IQ Global Resources ETF - Price History
Stock symbol GRES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRES (IQ Global Resources ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.75 | $32.75 |
| December 2023 | $32.77 | $32.77 |
| November 2023 | $33.07 | $33.07 |
| October 2023 | $31.45 | $31.45 |
| September 2023 | $32.69 | $32.69 |
| August 2023 | $33.22 | $33.50 |
| July 2023 | $34.29 | $34.58 |
| June 2023 | $32.54 | $32.82 |
| May 2023 | $30.96 | $31.50 |
| April 2023 | $33.71 | $34.30 |
| March 2023 | $33.40 | $33.98 |
| February 2023 | $32.89 | $34.44 |
| January 2023 | $34.74 | $36.38 |
| December 2022 | $32.60 | $34.14 |
| November 2022 | $33.34 | $34.91 |
| October 2022 | $30.15 | $31.57 |
| September 2022 | $27.44 | $28.73 |
| August 2022 | $30.01 | $31.78 |
| July 2022 | $30.37 | $32.17 |
| June 2022 | $29.12 | $30.84 |
| May 2022 | $33.16 | $35.12 |
| April 2022 | $32.04 | $33.93 |
| March 2022 | $33.26 | $35.23 |
| February 2022 | $31.34 | $33.20 |
| January 2022 | $29.84 | $31.60 |
| December 2021 | $28.86 | $30.57 |
| November 2021 | $27.19 | $28.80 |
| October 2021 | $28.42 | $30.10 |
| September 2021 | $27.14 | $28.74 |
| August 2021 | $27.49 | $29.12 |
| July 2021 | $27.47 | $29.09 |
| June 2021 | $27.16 | $28.77 |
| May 2021 | $28.26 | $29.93 |
| April 2021 | $26.96 | $28.55 |
| March 2021 | $26.09 | $27.64 |
| February 2021 | $25.58 | $27.10 |
| January 2021 | $24.36 | $25.80 |
| December 2020 | $24.33 | $25.77 |
| November 2020 | $23.41 | $27.26 |
| October 2020 | $21.59 | $25.14 |
| September 2020 | $21.96 | $25.58 |
| August 2020 | $22.46 | $26.16 |
| July 2020 | $21.96 | $25.57 |
| June 2020 | $21.38 | $24.90 |
| May 2020 | $21.34 | $24.85 |
| April 2020 | $20.63 | $24.02 |
| March 2020 | $18.73 | $21.81 |
| February 2020 | $20.47 | $23.84 |
| January 2020 | $21.95 | $25.56 |
| December 2019 | $23.39 | $27.24 |
| November 2019 | $22.48 | $26.63 |
| October 2019 | $22.31 | $26.43 |
| September 2019 | $22.39 | $26.52 |
| August 2019 | $22.06 | $26.13 |
| July 2019 | $22.44 | $26.58 |
| June 2019 | $23.05 | $27.30 |
| May 2019 | $21.62 | $25.61 |
| April 2019 | $22.84 | $27.06 |
| March 2019 | $23.14 | $27.41 |
| February 2019 | $22.97 | $27.21 |
| January 2019 | $22.95 | $27.19 |
| December 2018 | $21.30 | $25.23 |
| November 2018 | $21.96 | $26.21 |
| October 2018 | $22.37 | $26.70 |
| September 2018 | $22.86 | $27.29 |
| August 2018 | $22.55 | $26.92 |
| July 2018 | $22.82 | $27.24 |
| June 2018 | $23.16 | $27.65 |
| May 2018 | $23.46 | $28.01 |
| April 2018 | $23.20 | $27.69 |
| March 2018 | $23.08 | $27.55 |
| February 2018 | $23.14 | $27.62 |
| January 2018 | $24.07 | $28.73 |
| December 2017 | $23.94 | $28.58 |
| November 2017 | $23.12 | $27.60 |
| October 2017 | $22.80 | $27.22 |
| September 2017 | $22.61 | $26.99 |
| August 2017 | $22.42 | $26.76 |
| July 2017 | $22.17 | $26.47 |
| June 2017 | $21.34 | $25.48 |
| May 2017 | $21.21 | $25.32 |
| April 2017 | $21.75 | $25.96 |
| March 2017 | $21.62 | $25.81 |
| February 2017 | $21.76 | $25.97 |
| January 2017 | $21.86 | $26.09 |
| December 2016 | $21.04 | $25.11 |
| November 2016 | $20.75 | $24.87 |
| October 2016 | $21.69 | $25.99 |
| September 2016 | $21.68 | $25.98 |
| August 2016 | $21.25 | $25.47 |
| July 2016 | $22.10 | $26.49 |
| June 2016 | $21.38 | $25.62 |
| May 2016 | $20.15 | $24.15 |
| April 2016 | $20.68 | $24.78 |
| March 2016 | $19.66 | $23.56 |
| February 2016 | $18.17 | $21.77 |
| January 2016 | $17.32 | $20.75 |
| December 2015 | $17.39 | $20.84 |
| November 2015 | $17.77 | $21.86 |
| October 2015 | $18.16 | $22.34 |
| September 2015 | $17.04 | $20.97 |
| August 2015 | $18.30 | $22.52 |
| July 2015 | $18.71 | $23.02 |
| June 2015 | $20.78 | $25.57 |
| May 2015 | $21.79 | $26.81 |
| April 2015 | $22.09 | $27.18 |
| March 2015 | $20.88 | $25.69 |
| February 2015 | $22.18 | $27.29 |
| January 2015 | $20.98 | $25.82 |
| December 2014 | $21.65 | $26.64 |
| November 2014 | $22.31 | $27.81 |
| October 2014 | $22.21 | $27.68 |
| September 2014 | $22.20 | $27.67 |
| August 2014 | $23.56 | $29.37 |
| July 2014 | $23.18 | $28.89 |
| June 2014 | $24.03 | $29.95 |
| May 2014 | $23.78 | $29.64 |
| April 2014 | $23.49 | $29.28 |
| March 2014 | $23.45 | $29.23 |
| February 2014 | $23.96 | $29.86 |
| January 2014 | $22.74 | $28.35 |
| December 2013 | $22.80 | $28.42 |
| November 2013 | $22.66 | $28.56 |
| October 2013 | $23.09 | $29.10 |
| September 2013 | $22.49 | $28.34 |
| August 2013 | $22.22 | $28 |
| July 2013 | $21.77 | $27.43 |
| June 2013 | $20.54 | $25.88 |
| May 2013 | $22.21 | $27.99 |
| April 2013 | $22.47 | $28.32 |
| March 2013 | $23.78 | $29.96 |
| February 2013 | $23.62 | $29.77 |
| January 2013 | $24 | $30.24 |
| December 2012 | $24.14 | $30.42 |
| November 2012 | $23.27 | $29.68 |
| October 2012 | $22.95 | $29.28 |
| September 2012 | $22.25 | $28.38 |
| August 2012 | $21.75 | $27.75 |
| July 2012 | $20.82 | $26.56 |
| June 2012 | $21.21 | $27.06 |
| May 2012 | $21.10 | $26.91 |
| April 2012 | $22.67 | $28.92 |
| March 2012 | $22.81 | $29.10 |
| February 2012 | $23.50 | $29.98 |
| January 2012 | $23 | $29.34 |
| December 2011 | $21.97 | $28.02 |
| November 2011 | $22.80 | $29.63 |
| October 2011 | $22.87 | $29.73 |
| September 2011 | $20.80 | $27.04 |
| August 2011 | $22.70 | $29.50 |
| July 2011 | $23.57 | $30.64 |
| June 2011 | $23.94 | $31.12 |
| May 2011 | $24.49 | $31.83 |
| April 2011 | $25.64 | $33.32 |
| March 2011 | $25.31 | $32.90 |
| February 2011 | $25.01 | $32.51 |
| January 2011 | $24.09 | $31.31 |
| December 2010 | $24.49 | $31.83 |
| November 2010 | $22.81 | $29.94 |
| October 2010 | $22.50 | $29.53 |
| September 2010 | $22.12 | $29.03 |
| August 2010 | $20.36 | $26.72 |
| July 2010 | $20.22 | $26.54 |
| June 2010 | $19.30 | $25.33 |
| May 2010 | $19.41 | $25.47 |
| April 2010 | $20.94 | $27.48 |
| March 2010 | $20.22 | $26.54 |
| February 2010 | $19.32 | $25.35 |
| January 2010 | $18.68 | $24.52 |
| December 2009 | $19.74 | $25.90 |
| November 2009 | $19.25 | $25.30 |
| October 2009 | $18.36 | $24.13 |
GRES
Price: $32.75
52 week price:
Dividend Yield: 8.49%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 30.48%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 3.71 USD
P/E Ratio: 8.87
Exchange: PCX
Volume: 473
Market Capitalization: 45.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2