Grey Matters Health Inc. ( GREY.CN) - Price History

Monthly price history for GREY.CN (Grey Matters Health Inc.)

DateAdjusted priceReal price
July 2026 CA$0.42 CA$0.42
June 2026 CA$0.44 CA$0.44
May 2026 CA$0.43 CA$0.43
April 2026 CA$0.45 CA$0.45
March 2026 CA$0.50 CA$0.50
February 2026 CA$0.40 CA$0.40
January 2026 CA$0.50 CA$0.50
December 2025 CA$0.60 CA$0.60
November 2025 CA$0.80 CA$0.80
October 2025 CA$0.90 CA$0.90
September 2025 CA$0.70 CA$0.70
August 2025 CA$0.70 CA$0.70
July 2025 CA$0.65 CA$0.65
June 2025 CA$0.60 CA$0.60
May 2025 CA$0.80 CA$0.80
April 2025 CA$0.85 CA$0.85
March 2025 CA$0.90 CA$0.90
February 2025 CA$0.90 CA$0.90
January 2025 CA$0.80 CA$0.80
December 2024 CA$0.70 CA$0.70
November 2024 CA$0.80 CA$0.80
October 2024 CA$0.80 CA$0.80
September 2024 CA$0.90 CA$0.90
August 2024 CA$1.05 CA$1.05
July 2024 CA$1.20 CA$1.20
June 2024 CA$1.15 CA$1.15
May 2024 CA$1.60 CA$1.60
April 2024 CA$1.05 CA$1.05
March 2024 CA$1.10 CA$1.10
February 2024 CA$0.75 CA$0.75
January 2024 CA$0.80 CA$0.80
December 2023 CA$0.65 CA$0.65
November 2023 CA$0.75 CA$0.75
October 2023 CA$0.75 CA$0.75
September 2023 CA$1.40 CA$1.40
August 2023 CA$1.65 CA$1.65
July 2023 CA$1.90 CA$1.90
June 2023 CA$1.80 CA$1.80
May 2023 CA$2.20 CA$2.20
April 2023 CA$2.50 CA$2.50
March 2023 CA$2.75 CA$2.75
February 2023 CA$3.52 CA$3.52
January 2023 CA$4.19 CA$4.19
December 2022 CA$4.48 CA$4.48
November 2022 CA$5.24 CA$5.24
October 2022 CA$5.66 CA$5.66
September 2022 CA$8.80 CA$8.80
August 2022 CA$11.29 CA$11.29
July 2022 CA$7.21 CA$7.21
June 2022 CA$7.83 CA$7.83
May 2022 CA$12.36 CA$12.36
April 2022 CA$8.61 CA$8.61
March 2022 CA$12.57 CA$12.57
February 2022 CA$11.79 CA$11.79
January 2022 CA$14.89 CA$14.89
December 2021 CA$8.59 CA$8.59
November 2021 CA$10.47 CA$10.47
October 2021 CA$15.71 CA$15.71
September 2021 CA$17.80 CA$17.80
August 2021 CA$20.95 CA$20.95
July 2021 CA$18.85 CA$18.85
June 2021 CA$27.23 CA$27.23
May 2021 CA$33.51 CA$33.51
April 2021 CA$36.66 CA$36.66
March 2021 CA$51.32 CA$51.32
February 2021 CA$76.45 CA$76.45
January 2021 CA$52.36 CA$52.36
December 2020 CA$46.08 CA$46.08
November 2020 CA$63.89 CA$63.89
October 2020 CA$52.36 CA$52.36
September 2020 CA$65.98 CA$65.98
August 2020 CA$69.12 CA$69.12
July 2020 CA$72.26 CA$72.26
June 2020 CA$43.99 CA$43.99
May 2020 CA$62.84 CA$62.84
April 2020 CA$98.45 CA$98.45
March 2020 CA$47.13 CA$47.13
February 2020 CA$19.90 CA$19.90
January 2020 CA$14.66 CA$14.66
December 2019 CA$11.52 CA$11.52
November 2019 CA$8.90 CA$8.90
October 2019 CA$16.76 CA$16.76
September 2019 CA$21.99 CA$21.99
August 2019 CA$27.23 CA$27.23
July 2019 CA$39.80 CA$39.80
June 2019 CA$43.99 CA$43.99
May 2019 CA$51.32 CA$51.32
April 2019 CA$53.41 CA$53.41
March 2019 CA$51.32 CA$51.32
February 2019 CA$68.07 CA$68.07
January 2019 CA$72.26 CA$72.26
December 2018 CA$25.14 CA$25.14
November 2018 CA$34.56 CA$34.56
October 2018 CA$53.41 CA$53.41
September 2018 CA$41.89 CA$41.89
August 2018 CA$50.27 CA$50.27
July 2018 CA$58.65 CA$58.65
June 2018 CA$60.74 CA$60.74
May 2018 CA$69.12 CA$69.12
April 2018 CA$83.78 CA$83.78
March 2018 CA$87.97 CA$87.97
February 2018 CA$98.45 CA$98.45
January 2018 CA$129.86 CA$129.86
December 2017 CA$96.35 CA$96.35
November 2017 CA$71.22 CA$71.22
October 2017 CA$31.42 CA$31.42
September 2017 CA$46.08 CA$46.08
August 2017 CA$35.61 CA$35.61
July 2017 CA$37.70 CA$37.70
June 2017 CA$48.18 CA$48.18
May 2017 CA$41.89 CA$41.89
April 2017 CA$62.84 CA$62.84
March 2017 CA$60.74 CA$60.74
February 2017 CA$108.92 CA$108.92
January 2017 CA$100.54 CA$100.54
December 2016 CA$77.50 CA$77.50
November 2016 CA$71.22 CA$71.22
October 2016 CA$58.65 CA$58.65
September 2016 CA$111.01 CA$111.01
August 2016 CA$102.64 CA$102.64
July 2016 CA$92.16 CA$92.16
June 2016 CA$134.05 CA$134.05
May 2016 CA$163.38 CA$163.38
April 2016 CA$167.57 CA$167.57
March 2016 CA$167.57 CA$167.57
February 2016 CA$209.46 CA$209.46

GREY.CN

Price: CA$0.42

52 week price:
0.34
0.90

Earnings Per Share: -0.50 CAD

Exchange: CNQ

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 2.5 million

Links: