GRIFOLS S.A. - Price History
Monthly price history for GRF.MC (GRIFOLS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.65 | €8.65 |
| April 2024 | €8.65 | €8.65 |
| March 2024 | €8.34 | €8.34 |
| February 2024 | €7.58 | €7.58 |
| January 2024 | €10.14 | €10.14 |
| December 2023 | €15.46 | €15.46 |
| November 2023 | €12.96 | €12.96 |
| October 2023 | €10.58 | €10.58 |
| September 2023 | €12.30 | €12.30 |
| August 2023 | €12.64 | €12.64 |
| July 2023 | €13.35 | €13.35 |
| June 2023 | €11.74 | €11.74 |
| May 2023 | €10.84 | €10.84 |
| April 2023 | €9.32 | €9.32 |
| March 2023 | €9.11 | €9.11 |
| February 2023 | €11.54 | €11.54 |
| January 2023 | €12.12 | €12.12 |
| December 2022 | €10.77 | €10.77 |
| November 2022 | €10.16 | €10.16 |
| October 2022 | €8.61 | €8.61 |
| September 2022 | €8.88 | €8.88 |
| August 2022 | €12.04 | €12.04 |
| July 2022 | €14.22 | €14.22 |
| June 2022 | €18.04 | €18.04 |
| May 2022 | €19.59 | €19.59 |
| April 2022 | €16 | €16 |
| March 2022 | €16.48 | €16.48 |
| February 2022 | €17.02 | €17.02 |
| January 2022 | €15.61 | €15.61 |
| December 2021 | €16.88 | €16.88 |
| November 2021 | €15.83 | €15.83 |
| October 2021 | €19.80 | €19.80 |
| September 2021 | €21.08 | €21.08 |
| August 2021 | €20.69 | €20.69 |
| July 2021 | €21.44 | €21.44 |
| June 2021 | €22.84 | €22.84 |
| May 2021 | €22.53 | €22.83 |
| April 2021 | €22.25 | €22.55 |
| March 2021 | €22.03 | €22.33 |
| February 2021 | €20.54 | €20.82 |
| January 2021 | €23.98 | €24.30 |
| December 2020 | €23.56 | €23.88 |
| November 2020 | €23.44 | €23.75 |
| October 2020 | €22.88 | €23.19 |
| September 2020 | €24.14 | €24.59 |
| August 2020 | €22.29 | €22.71 |
| July 2020 | €24.24 | €24.70 |
| June 2020 | €26.53 | €27.03 |
| May 2020 | €27.60 | €28.12 |
| April 2020 | €30.49 | €31.06 |
| March 2020 | €30.43 | €31 |
| February 2020 | €28.47 | €29 |
| January 2020 | €29.74 | €30.30 |
| December 2019 | €30.85 | €31.43 |
| November 2019 | €30.28 | €31.01 |
| October 2019 | €28.20 | €28.88 |
| September 2019 | €26.40 | €27.04 |
| August 2019 | €28.12 | €28.80 |
| July 2019 | €28.61 | €29.30 |
| June 2019 | €25.39 | €26 |
| May 2019 | €22.33 | €22.98 |
| April 2019 | €24.04 | €24.74 |
| March 2019 | €24.25 | €24.96 |
| February 2019 | €22.21 | €22.86 |
| January 2019 | €22.11 | €22.75 |
| December 2018 | €22.25 | €22.90 |
| November 2018 | €24.06 | €24.76 |
| October 2018 | €24.33 | €25.19 |
| September 2018 | €23.43 | €24.26 |
| August 2018 | €24.46 | €25.33 |
| July 2018 | €24 | €24.85 |
| June 2018 | €24.90 | €25.78 |
| May 2018 | €24.18 | €25.20 |
| April 2018 | €22.40 | €23.35 |
| March 2018 | €22.08 | €23.01 |
| February 2018 | €21.66 | €22.58 |
| January 2018 | €24.86 | €25.91 |
| December 2017 | €23.43 | €24.42 |
| November 2017 | €23.37 | €24.51 |
| October 2017 | €25.63 | €26.88 |
| September 2017 | €23.51 | €24.65 |
| August 2017 | €22.65 | €23.75 |
| July 2017 | €22.65 | €23.76 |
| June 2017 | €23.26 | €24.38 |
| May 2017 | €24.02 | €25.19 |
| April 2017 | €23.41 | €24.66 |
| March 2017 | €21.83 | €22.99 |
| February 2017 | €19.60 | €20.64 |
| January 2017 | €18.82 | €19.82 |
| December 2016 | €17.92 | €18.88 |
| November 2016 | €17.42 | €18.50 |
| October 2016 | €16.96 | €18.01 |
| September 2016 | €18.06 | €19.18 |
| August 2016 | €17.88 | €18.99 |
| July 2016 | €18.46 | €19.61 |
| June 2016 | €19.08 | €20.26 |
| May 2016 | €19.08 | €20.36 |
| April 2016 | €17.79 | €19 |
| March 2016 | €18.33 | €19.57 |
| February 2016 | €18.92 | €20.20 |
| January 2016 | €17.94 | €19.16 |
| December 2015 | €19.96 | €42.63 |
| November 2015 | €20.90 | €44.92 |
| October 2015 | €19.62 | €42.18 |
| September 2015 | €17.16 | €36.90 |
| August 2015 | €17.01 | €36.56 |
| July 2015 | €18.70 | €40.19 |
| June 2015 | €16.81 | €36.13 |
| May 2015 | €16.78 | €36.31 |
| April 2015 | €17.58 | €38.04 |
| March 2015 | €18.48 | €39.98 |
| February 2015 | €16.76 | €36.26 |
| January 2015 | €17.22 | €37.25 |
| December 2014 | €15.31 | €33.12 |
| November 2014 | €16.46 | €35.82 |
| October 2014 | €14.96 | €32.54 |
| September 2014 | €14.91 | €32.44 |
| August 2014 | €16.28 | €35.43 |
| July 2014 | €15.54 | €33.82 |
| June 2014 | €18.34 | €39.92 |
| May 2014 | €18.19 | €39.75 |
| April 2014 | €17.62 | €38.50 |
| March 2014 | €18.20 | €39.78 |
| February 2014 | €18.90 | €41.30 |
| January 2014 | €17.60 | €38.44 |
| December 2013 | €15.91 | €34.76 |
| November 2013 | €15.40 | €33.66 |
| October 2013 | €13.82 | €30.20 |
| September 2013 | €13.89 | €30.35 |
| August 2013 | €13.91 | €30.39 |
| July 2013 | €14.51 | €31.71 |
| June 2013 | €12.91 | €28.20 |
| May 2013 | €12.86 | €28.26 |
| April 2013 | €13.87 | €30.47 |
| March 2013 | €13.17 | €28.92 |
| February 2013 | €12.42 | €27.28 |
| January 2013 | €11.40 | €25.05 |
| December 2012 | €12 | €26.36 |
| November 2012 | €10.77 | €23.66 |
| October 2012 | €11.72 | €25.74 |
| September 2012 | €11.26 | €24.72 |
| August 2012 | €9.81 | €21.55 |
| July 2012 | €11.10 | €24.38 |
| June 2012 | €8.76 | €19.23 |
| May 2012 | €8.03 | €17.65 |
| April 2012 | €8.33 | €18.30 |
| March 2012 | €7.01 | €15.39 |
| February 2012 | €6.83 | €15.01 |
| January 2012 | €6.11 | €13.42 |
| December 2011 | €5.69 | €12.51 |
| November 2011 | €4.89 | €10.74 |
| October 2011 | €5.49 | €12.06 |
| September 2011 | €5.72 | €12.56 |
| August 2011 | €5.83 | €12.81 |
| July 2011 | €6.21 | €13.63 |
| June 2011 | €5.63 | €12.38 |
| May 2011 | €5.77 | €12.68 |
| April 2011 | €5.44 | €11.96 |
| March 2011 | €5.01 | €11 |
| February 2011 | €4.80 | €10.55 |
| January 2011 | €4.53 | €9.95 |
| December 2010 | €4.15 | €9.12 |
| November 2010 | €3.62 | €7.96 |
| October 2010 | €4.74 | €10.40 |
| September 2010 | €4.28 | €9.41 |
| August 2010 | €3.74 | €8.22 |
| July 2010 | €3.48 | €7.65 |
| June 2010 | €3.39 | €7.54 |
| May 2010 | €3.77 | €8.38 |
| April 2010 | €3.84 | €8.54 |
| March 2010 | €4.45 | €9.89 |
| February 2010 | €4.46 | €9.93 |
| January 2010 | €4.44 | €9.88 |
| December 2009 | €4.91 | €10.91 |
| November 2009 | €4.43 | €9.96 |
| October 2009 | €4.38 | €9.84 |
| September 2009 | €5.18 | €11.64 |
| August 2009 | €4.88 | €10.97 |
| July 2009 | €5.08 | €11.42 |
| June 2009 | €5.01 | €11.26 |
| May 2009 | €4.99 | €11.38 |
| April 2009 | €5.22 | €11.92 |
| March 2009 | €4.25 | €9.70 |
| February 2009 | €4.90 | €11.19 |
| January 2009 | €5.40 | €12.32 |
| December 2008 | €4.82 | €11.01 |
| November 2008 | €5.29 | €12.06 |
| October 2008 | €6.07 | €13.86 |
| September 2008 | €7.05 | €16.10 |
| August 2008 | €7.96 | €18.15 |
| July 2008 | €7.56 | €17.24 |
| June 2008 | €7.95 | €18.14 |
| May 2008 | €7.20 | €16.51 |
| April 2008 | €7 | €16.05 |
| March 2008 | €6.50 | €14.91 |
| February 2008 | €5.93 | €13.59 |
| January 2008 | €6.33 | €14.52 |
| December 2007 | €6.01 | €13.78 |
| November 2007 | €6.16 | €14.14 |
| October 2007 | €7.12 | €16.32 |
| September 2007 | €6.28 | €14.40 |
| August 2007 | €5.99 | €13.74 |
| July 2007 | €6.04 | €13.86 |
| June 2007 | €6.26 | €14.41 |
| May 2007 | €5.75 | €13.24 |
| April 2007 | €4.99 | €11.48 |
| March 2007 | €4.67 | €10.75 |
| February 2007 | €4.50 | €10.36 |
| January 2007 | €4.57 | €10.51 |
| December 2006 | €3.93 | €9.03 |
| November 2006 | €3.23 | €7.42 |
| October 2006 | €3.19 | €7.33 |
| September 2006 | €3.11 | €7.14 |
| August 2006 | €2.62 | €6.02 |
| July 2006 | €2.62 | €6.03 |
| June 2006 | €2.50 | €5.75 |
| May 2006 | €2.12 | €4.87 |
GRF.MC
Price: €8.65
52 week price:
Earnings Per Share: 0.09 EUR
P/E Ratio: 267.25
Exchange: MCE
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.1 million
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2