Green Rise Foods Inc ( GRF.V) - Price History
Monthly price history for GRF.V (Green Rise Foods Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.37 | CA$0.37 |
| September 2026 | CA$0.35 | CA$0.35 |
| August 2026 | CA$0.27 | CA$0.27 |
| July 2026 | CA$0.25 | CA$0.25 |
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.20 | CA$0.20 |
| April 2026 | CA$0.24 | CA$0.24 |
| March 2026 | CA$0.20 | CA$0.20 |
| February 2026 | CA$0.32 | CA$0.32 |
| January 2026 | CA$0.15 | CA$0.15 |
| December 2025 | CA$0.24 | CA$0.24 |
| November 2025 | CA$0.28 | CA$0.28 |
| October 2025 | CA$0.26 | CA$0.26 |
| September 2025 | CA$0.38 | CA$0.38 |
| August 2025 | CA$0.36 | CA$0.36 |
| July 2025 | CA$0.38 | CA$0.38 |
| June 2025 | CA$0.40 | CA$0.40 |
| May 2025 | CA$0.41 | CA$0.41 |
| April 2025 | CA$0.35 | CA$0.35 |
| March 2025 | CA$0.49 | CA$0.49 |
| February 2025 | CA$0.50 | CA$0.50 |
| January 2025 | CA$0.53 | CA$0.53 |
| December 2024 | CA$0.55 | CA$0.55 |
| November 2024 | CA$0.53 | CA$0.53 |
| October 2024 | CA$0.56 | CA$0.56 |
| September 2024 | CA$0.52 | CA$0.52 |
| August 2024 | CA$0.50 | CA$0.50 |
| July 2024 | CA$0.55 | CA$0.55 |
| June 2024 | CA$0.60 | CA$0.60 |
| May 2024 | CA$0.60 | CA$0.60 |
| April 2024 | CA$0.62 | CA$0.62 |
| March 2024 | CA$0.62 | CA$0.62 |
| February 2024 | CA$0.62 | CA$0.62 |
| January 2024 | CA$0.55 | CA$0.55 |
| December 2023 | CA$0.52 | CA$0.52 |
| November 2023 | CA$0.47 | CA$0.47 |
| October 2023 | CA$0.45 | CA$0.45 |
| September 2023 | CA$0.51 | CA$0.51 |
| August 2023 | CA$0.55 | CA$0.55 |
| July 2023 | CA$0.60 | CA$0.60 |
| June 2023 | CA$0.55 | CA$0.55 |
| May 2023 | CA$0.52 | CA$0.52 |
| April 2023 | CA$0.80 | CA$0.80 |
| March 2023 | CA$0.65 | CA$0.65 |
| February 2023 | CA$0.65 | CA$0.65 |
| January 2023 | CA$0.60 | CA$0.60 |
| December 2022 | CA$0.55 | CA$0.55 |
| November 2022 | CA$0.66 | CA$0.66 |
| October 2022 | CA$0.60 | CA$0.60 |
| September 2022 | CA$0.56 | CA$0.56 |
| August 2022 | CA$1.19 | CA$1.19 |
| July 2022 | CA$1.05 | CA$1.05 |
| June 2022 | CA$1.69 | CA$1.69 |
| May 2022 | CA$1.73 | CA$1.73 |
| April 2022 | CA$1.33 | CA$1.33 |
| March 2022 | CA$1.25 | CA$1.25 |
| February 2022 | CA$1.49 | CA$1.49 |
| January 2022 | CA$1.15 | CA$1.15 |
| December 2021 | CA$1.20 | CA$1.20 |
| November 2021 | CA$1.30 | CA$1.30 |
| October 2021 | CA$1.90 | CA$1.90 |
| September 2021 | CA$1.55 | CA$1.55 |
| August 2021 | CA$1.70 | CA$1.70 |
| July 2021 | CA$1.90 | CA$1.90 |
| June 2021 | CA$2.01 | CA$2.01 |
| May 2021 | CA$1.89 | CA$1.89 |
| April 2021 | CA$2.30 | CA$2.30 |
| March 2021 | CA$2.65 | CA$2.65 |
| February 2021 | CA$1.95 | CA$1.95 |
| January 2021 | CA$1.80 | CA$1.80 |
| December 2020 | CA$1.75 | CA$1.75 |
| November 2020 | CA$0.89 | CA$0.89 |
| October 2020 | CA$0.65 | CA$0.65 |
| September 2020 | CA$0.48 | CA$0.48 |
| August 2020 | CA$0.52 | CA$0.52 |
| July 2020 | CA$0.17 | CA$0.17 |
| June 2020 | CA$0.22 | CA$0.22 |
| May 2020 | CA$0.22 | CA$0.22 |
| April 2020 | CA$0.19 | CA$0.19 |
| March 2020 | CA$0.24 | CA$0.24 |
| February 2020 | CA$0.22 | CA$0.22 |
| January 2020 | CA$0.20 | CA$0.20 |
| December 2019 | CA$0.21 | CA$0.21 |
| November 2019 | CA$0.21 | CA$0.21 |
| October 2019 | CA$0.29 | CA$0.29 |
| September 2019 | CA$0.19 | CA$0.19 |
| August 2019 | CA$0.19 | CA$0.19 |
| July 2019 | CA$0.19 | CA$0.19 |
| June 2019 | CA$0.19 | CA$0.19 |
| May 2019 | CA$0.19 | CA$0.19 |
| April 2019 | CA$0.19 | CA$0.19 |
| March 2019 | CA$0.19 | CA$0.19 |
| February 2019 | CA$0.19 | CA$0.19 |
| January 2019 | CA$0.16 | CA$0.16 |
| December 2018 | CA$0.15 | CA$0.15 |
| November 2018 | CA$0.15 | CA$0.15 |
| October 2018 | CA$0.20 | CA$0.20 |
| September 2018 | CA$0.18 | CA$0.18 |
| August 2018 | CA$0.20 | CA$0.20 |
| July 2018 | CA$0.28 | CA$0.28 |
| June 2018 | CA$0.25 | CA$0.25 |
| May 2018 | CA$0.20 | CA$0.20 |
| April 2018 | CA$0.21 | CA$0.21 |
| March 2018 | CA$0.21 | CA$0.21 |
| February 2018 | CA$0.22 | CA$0.22 |
| January 2018 | CA$0.20 | CA$0.20 |
| December 2017 | CA$0.22 | CA$0.22 |
| November 2017 | CA$0.15 | CA$0.15 |
GRF.V
Price: CA$0.37
52 week price:
Earnings Per Share: 0.01 CAD
P/E Ratio: 31
Exchange: VAN
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 16.7 million