Graphex Group Limited ( GRFXY) - Price History
Stock symbol GRFXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRFXY (Graphex Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.37 | $0.37 |
| November 2025 | $0.75 | $0.75 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.19 | $1.19 |
| February 2025 | $1.13 | $1.14 |
| January 2025 | $1.24 | $1.24 |
| December 2024 | $1.37 | $1.38 |
| November 2024 | $0.99 | $1 |
| October 2024 | $1.18 | $1.18 |
| September 2024 | $1 | $1 |
| August 2024 | $1.19 | $1.20 |
| July 2024 | $1.40 | $1.40 |
| June 2024 | $1.78 | $1.78 |
| May 2024 | $1.84 | $1.84 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.55 | $1.56 |
| February 2024 | $1.96 | $1.96 |
| January 2024 | $2.70 | $2.70 |
| December 2023 | $4.34 | $4.35 |
| November 2023 | $5.29 | $5.30 |
| October 2023 | $6.49 | $6.50 |
| September 2023 | $5.67 | $5.68 |
| August 2023 | $6.16 | $6.17 |
| July 2023 | $5.99 | $6 |
| June 2023 | $7.04 | $7.05 |
| May 2023 | $5.59 | $5.60 |
| April 2023 | $5.24 | $5.25 |
| March 2023 | $6.84 | $6.85 |
| February 2023 | $8.78 | $8.80 |
| January 2023 | $7.78 | $7.80 |
| December 2022 | $5.59 | $5.60 |
| November 2022 | $6.29 | $6.30 |
| October 2022 | $5.09 | $5.10 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $2.39 | $2.39 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.31 | $2.31 |
| May 2022 | $2.78 | $2.78 |
| April 2022 | $3 | $3 |
| March 2022 | $4.04 | $4.04 |
| February 2022 | $2.81 | $2.81 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $2.60 | $2.60 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $1.80 | $1.80 |
| September 2021 | $1.74 | $1.74 |
| August 2021 | $2.32 | $2.32 |
| July 2021 | $2.51 | $2.51 |
| June 2021 | $2.94 | $2.94 |
| May 2021 | $2.79 | $2.79 |
| April 2021 | $2.85 | $2.85 |
| March 2021 | $2.64 | $2.64 |
| February 2021 | $3.04 | $3.04 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $9.50 | $9.50 |
| November 2020 | $10 | $10 |
GRFXY
Price: $0.25
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 0.19
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.7 million