Grainger plc ( GRGTF) - Price History
Stock symbol GRGTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRGTF (Grainger plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.70 | $3.70 |
| December 2023 | $3.70 | $3.70 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $2.75 | $2.75 |
| July 2023 | $3 | $3 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $2.85 | $2.85 |
| April 2023 | $2.83 | $2.85 |
| March 2023 | $2.83 | $2.85 |
| February 2023 | $2.83 | $2.85 |
| January 2023 | $2.44 | $2.46 |
| December 2022 | $2.44 | $2.46 |
| November 2022 | $2.40 | $2.46 |
| October 2022 | $2.40 | $2.46 |
| September 2022 | $2.22 | $2.27 |
| August 2022 | $3.42 | $3.50 |
| July 2022 | $3.17 | $3.25 |
| June 2022 | $3.29 | $3.37 |
| May 2022 | $3.95 | $4.05 |
| April 2022 | $3.36 | $3.46 |
| March 2022 | $3.44 | $3.55 |
| February 2022 | $3.79 | $3.91 |
| January 2022 | $4.41 | $4.55 |
| December 2021 | $4.22 | $4.35 |
| November 2021 | $3.90 | $4.05 |
| October 2021 | $4.05 | $4.21 |
| September 2021 | $3.85 | $4 |
| August 2021 | $4.05 | $4.21 |
| July 2021 | $4 | $4.15 |
| June 2021 | $4 | $4.15 |
GRGTF
Price: $3.70
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 0.11 USD
P/E Ratio: 81.25
Exchange: PNK
Country: United Kingdom
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3