GRAINGER PLC ORD 5P dividends
Last dividend for GRAINGER PLC ORD 5P (GRI.L) as of May 1, 2024 is 4.37 GBp. The forward dividend yield for GRI.L as of May 1, 2024 is 3.41%. Average dividend growth rate for stock GRAINGER PLC ORD 5P (GRI.L) for past three years is -5.01%.
Dividend history for stock GRI.L (GRAINGER PLC ORD 5P) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
GRAINGER PLC ORD 5P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-02-14 | 4.3700 GBp (91.67%) | 265.40 GBp | 265.40 GBp |
| 2023-05-25 | 2023-07-03 | 2.2800 GBp (-41.39%) | 251.80 GBp | 251.80 GBp |
| 2022-12-29 | 2023-02-14 | 3.8900 GBp (87.02%) | 256.00 GBp | 256.00 GBp |
| 2022-05-26 | 2022-07-01 | 2.0800 GBp (-37.35%) | 307.00 GBp | 307.00 GBp |
| 2021-12-30 | 2022-02-14 | 3.3200 GBp (81.42%) | 315.40 GBp | 315.40 GBp |
| 2021-05-27 | 2021-07-02 | 1.8300 GBp (-49.73%) | 282.40 GBp | 282.40 GBp |
| 2020-12-24 | 2021-02-15 | 3.6400 GBp (98.91%) | 286.00 GBp | 286.00 GBp |
| 2020-05-28 | 2020-07-03 | 1.8300 GBp (-47.11%) | 280.00 GBp | 280.00 GBp |
| 2020-01-02 | 3.4600 GBp | 314.00 GBp | 314.00 GBp | |
| 2019-12-24 | 2020-02-10 | 3.4600 GBp (100%) | 308.60 GBp | 308.60 GBp |
| 2019-05-30 | 2019-07-05 | 1.7300 GBp (-50.85%) | 250.80 GBp | 250.80 GBp |
| 2018-12-13 | 2019-02-11 | 3.5200 GBp (102.30%) | 209.80 GBp | 209.80 GBp |
| 2018-05-24 | 2018-07-05 | 1.7400 GBp (-46.63%) | 277.81 GBp | 277.81 GBp |
| 2017-12-28 | 2018-02-09 | 3.2600 GBp (103.75%) | 260.69 GBp | 260.69 GBp |
| 2017-06-01 | 2017-06-30 | 1.6000 GBp (-47.54%) | 242.13 GBp | 242.13 GBp |
| 2016-12-29 | 2017-02-10 | 3.0500 GBp (110.34%) | 213.43 GBp | 213.43 GBp |
| 2016-06-02 | 2016-07-01 | 1.4500 GBp (-31.28%) | 215.87 GBp | 215.87 GBp |
| 2015-12-24 | 2016-02-12 | 2.1100 GBp (-96.70%) | 215.51 GBp | 215.51 GBp |
| 2015-06-04 | 2015-07-03 | 64 GBp (3286.24%) | 188.07 GBp | 188.07 GBp |
| 2014-12-29 | 2015-02-06 | 1.8900 GBp (-96.90%) | 174.13 GBp | 174.13 GBp |
| 2014-06-04 | 2014-07-04 | 61 GBp (4078.08%) | 196.22 GBp | 196.22 GBp |
| 2013-12-18 | 2014-02-07 | 1.4600 GBp (178.10%) | 181.46 GBp | 181.46 GBp |
| 2013-06-05 | 2013-07-05 | 0.5250 GBp (-57.70%) | 137.27 GBp | 137.27 GBp |
| 2012-12-05 | 2013-02-08 | 1.2410 GBp (149.20%) | 103.05 GBp | 85.22 GBp |
| 2012-06-06 | 2012-07-06 | 0.4980 GBp (-57.69%) | 76.97 GBp | 62.88 GBp |
| 2011-12-07 | 2012-02-10 | 1.1770 GBp (8.28%) | 95.98 GBp | 77.91 GBp |
| 2010-12-08 | 1.0870 GBp (139.96%) | 89.33 GBp | 71.63 GBp | |
| 2010-06-02 | 0.4530 GBp (-77.56%) | 107.48 GBp | 85.16 GBp | |
| 2009-11-18 | 2.0190 GBp | 143.17 GBp | 143.17 GBp | |
| 2009-01-07 | 2.0190 GBp (72.27%) | 70.76 GBp | 55.03 GBp | |
| 2008-06-04 | 1.1720 GBp (-44.92%) | 134.29 GBp | 134.29 GBp | |
| 2008-01-16 | 2.1280 GBp (100%) | 178.06 GBp | 178.06 GBp | |
| 2007-06-13 | 1.0640 GBp (-45.07%) | 304.73 GBp | 304.73 GBp | |
| 2007-02-14 | 1.9370 GBp (100.52%) | 344.50 GBp | 344.50 GBp | |
| 2006-06-21 | 0.9660 GBp (-45.14%) | 257.21 GBp | 257.21 GBp | |
| 2006-02-15 | 1.7610 GBp (100.57%) | 291.82 GBp | 291.82 GBp | |
| 2005-06-29 | 0.8780 GBp (-55.72%) | 212.02 GBp | 212.02 GBp | |
| 2005-02-09 | 1.9830 GBp (375.54%) | 218.89 GBp | 218.89 GBp | |
| 2004-06-23 | 0.4170 GBp (-68.46%) | 162.18 GBp | 162.18 GBp | |
| 2004-02-11 | 1.3220 GBp (264.19%) | 177.16 GBp | 177.16 GBp | |
| 2003-07-02 | 0.3630 GBp (-68.43%) | 111.56 GBp | 79.36 GBp | |
| 2003-02-05 | 1.1500 GBp (265.08%) | 98.13 GBp | 69.58 GBp | |
| 2002-07-03 | 0.3150 GBp (-68.50%) | 114.66 GBp | 80.36 GBp | |
| 2002-02-13 | 1 GBp (264.96%) | 89.35 GBp | 62.45 GBp | |
| 2001-06-27 | 0.2740 GBp (-68.51%) | 84.19 GBp | 58.19 GBp | |
| 2001-02-07 | 0.8700 GBp (265.55%) | 67.82 GBp | 46.72 GBp | |
| 2000-07-03 | 0.2380 GBp (-68.52%) | 61.20 GBp | 41.63 GBp | |
| 2000-01-31 | 0.7560 GBp (265.93%) | 46.23 GBp | 31.32 GBp | |
| 1999-06-28 | 0.2066 GBp (-68.50%) | 39.77 GBp | 26.50 GBp | |
| 1999-02-01 | 0.6559 GBp (262.86%) | 29.96 GBp | 19.86 GBp | |
| 1998-06-29 | 0.1808 GBp (-70.24%) | 33.37 GBp | 21.63 GBp | |
| 1998-02-02 | 0.6074 GBp (262.96%) | 34.50 GBp | 22.25 GBp | |
| 1997-06-23 | 0.1673 GBp (-69.89%) | 28.67 GBp | 18.16 GBp | |
| 1997-02-03 | 0.5557 GBp (232.10%) | 36.10 GBp | 22.74 GBp | |
| 1996-07-01 | 0.1673 GBp (-67.60%) | 30.06 GBp | 18.65 GBp | |
| 1996-01-29 | 0.5165 GBp (233.33%) | 23.86 GBp | 14.72 GBp | |
| 1995-06-19 | 0.1549 GBp (-67.03%) | 28.61 GBp | 17.28 GBp | |
| 1994-12-28 | 0.4700 GBp (237.04%) | 25.10 GBp | 15.07 GBp | |
| 1994-07-04 | 0.1395 GBp (-66.67%) | 29.03 GBp | 17.10 GBp | |
| 1994-01-17 | 0.4184 GBp (237.50%) | 26.55 GBp | 15.57 GBp | |
| 1993-07-05 | 0.1240 GBp (-70.37%) | 19.83 GBp | 11.45 GBp | |
| 1993-02-01 | 0.4184 GBp | 10.54 GBp | 6.04 GBp |
GRI.L
Price: £2.58
Dividend Yield: 0.00%
Forward Dividend Yield: 3.41%
Payout Ratio: 21850.00%
Dividend Per Share: 8.74 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 64.90
Exchange: LSE
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -5.01%
DGR5: 11.14%
DGR10: 30.00%
DGR20: 30.00%