GRAINGER PLC ORD 5P ( GRI.L) Dividends
Last dividend for GRAINGER PLC ORD 5P (GRI.L) as of Jan. 24, 2025 is 5.01 GBp. The forward dividend yield for GRI.L as of Jan. 24, 2025 is 4.77%. Average dividend growth rate for stock GRAINGER PLC ORD 5P (GRI.L) for past three years is 7.15%.
Dividend history for stock GRI.L (GRAINGER PLC ORD 5P) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
GRAINGER PLC ORD 5P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-16 | 2025-02-21 | 5.0100 GBp (97.24%) | Upcoming dividend | |
| 2024-05-23 | 2024-07-05 | 2.5400 GBp (-41.88%) | 259.00 GBp | 259.00 GBp |
| 2023-12-28 | 2024-02-14 | 4.3700 GBp (91.67%) | 265.40 GBp | 265.40 GBp |
| 2023-05-25 | 2023-07-03 | 2.2800 GBp (-41.39%) | 251.80 GBp | 251.80 GBp |
| 2022-12-29 | 2023-02-14 | 3.8900 GBp (87.02%) | 256.00 GBp | 256.00 GBp |
| 2022-05-26 | 2022-07-01 | 2.0800 GBp (-37.35%) | 307.00 GBp | 307.00 GBp |
| 2021-12-30 | 2022-02-14 | 3.3200 GBp (81.42%) | 315.40 GBp | 315.40 GBp |
| 2021-05-27 | 2021-07-02 | 1.8300 GBp (-49.73%) | 282.40 GBp | 282.40 GBp |
| 2020-12-24 | 2021-02-15 | 3.6400 GBp (98.91%) | 286.00 GBp | 286.00 GBp |
| 2020-05-28 | 2020-07-03 | 1.8300 GBp (-47.11%) | 280.00 GBp | 280.00 GBp |
| 2020-01-02 | 3.4600 GBp | 314.00 GBp | 314.00 GBp | |
| 2019-12-24 | 2020-02-10 | 3.4600 GBp (100%) | 308.60 GBp | 308.60 GBp |
| 2019-05-30 | 2019-07-05 | 1.7300 GBp (-50.85%) | 250.80 GBp | 250.80 GBp |
| 2018-12-13 | 2019-02-11 | 3.5200 GBp (102.30%) | 209.80 GBp | 209.80 GBp |
| 2018-05-24 | 2018-07-05 | 1.7400 GBp (-46.63%) | 277.81 GBp | 277.81 GBp |
| 2017-12-28 | 2018-02-09 | 3.2600 GBp (103.75%) | 260.69 GBp | 260.69 GBp |
| 2017-06-01 | 2017-06-30 | 1.6000 GBp (-47.54%) | 242.13 GBp | 242.13 GBp |
| 2016-12-29 | 2017-02-10 | 3.0500 GBp (110.34%) | 213.43 GBp | 213.43 GBp |
| 2016-06-02 | 2016-07-01 | 1.4500 GBp (-31.28%) | 215.87 GBp | 215.87 GBp |
| 2015-12-24 | 2016-02-12 | 2.1100 GBp (-96.70%) | 215.51 GBp | 215.51 GBp |
| 2015-06-04 | 2015-07-03 | 64 GBp (3286.24%) | 188.07 GBp | 188.07 GBp |
| 2014-12-29 | 2015-02-06 | 1.8900 GBp (-96.90%) | 174.13 GBp | 174.13 GBp |
| 2014-06-04 | 2014-07-04 | 61 GBp (4078.08%) | 196.22 GBp | 196.22 GBp |
| 2013-12-18 | 2014-02-07 | 1.4600 GBp (178.10%) | 181.46 GBp | 181.46 GBp |
| 2013-06-05 | 2013-07-05 | 0.5250 GBp (-57.70%) | 137.27 GBp | 137.27 GBp |
| 2012-12-05 | 2013-02-08 | 1.2410 GBp (149.20%) | 103.05 GBp | 85.22 GBp |
| 2012-06-06 | 2012-07-06 | 0.4980 GBp (-57.69%) | 76.97 GBp | 62.88 GBp |
| 2011-12-07 | 2012-02-10 | 1.1770 GBp (8.28%) | 95.98 GBp | 77.91 GBp |
| 2010-12-08 | 1.0870 GBp (139.96%) | 89.33 GBp | 71.63 GBp | |
| 2010-06-02 | 0.4530 GBp (-77.56%) | 107.48 GBp | 85.16 GBp | |
| 2009-11-18 | 2.0190 GBp | 143.17 GBp | 143.17 GBp | |
| 2009-01-07 | 2.0190 GBp (72.27%) | 70.76 GBp | 55.03 GBp | |
| 2008-06-04 | 1.1720 GBp (-44.92%) | 134.29 GBp | 134.29 GBp | |
| 2008-01-16 | 2.1280 GBp (100%) | 178.06 GBp | 178.06 GBp | |
| 2007-06-13 | 1.0640 GBp (-45.07%) | 304.73 GBp | 304.73 GBp | |
| 2007-02-14 | 1.9370 GBp (100.52%) | 344.50 GBp | 344.50 GBp | |
| 2006-06-21 | 0.9660 GBp (-45.14%) | 257.21 GBp | 257.21 GBp | |
| 2006-02-15 | 1.7610 GBp (100.57%) | 291.82 GBp | 291.82 GBp | |
| 2005-06-29 | 0.8780 GBp (-55.72%) | 212.02 GBp | 212.02 GBp | |
| 2005-02-09 | 1.9830 GBp (375.54%) | 218.89 GBp | 218.89 GBp | |
| 2004-06-23 | 0.4170 GBp (-68.46%) | 162.18 GBp | 162.18 GBp | |
| 2004-02-11 | 1.3220 GBp (264.19%) | 177.16 GBp | 177.16 GBp | |
| 2003-07-02 | 0.3630 GBp (-68.43%) | 111.56 GBp | 79.36 GBp | |
| 2003-02-05 | 1.1500 GBp (265.08%) | 98.13 GBp | 69.58 GBp | |
| 2002-07-03 | 0.3150 GBp (-68.50%) | 114.66 GBp | 80.36 GBp | |
| 2002-02-13 | 1 GBp (264.96%) | 89.35 GBp | 62.45 GBp | |
| 2001-06-27 | 0.2740 GBp (-68.51%) | 84.19 GBp | 58.19 GBp | |
| 2001-02-07 | 0.8700 GBp (265.55%) | 67.82 GBp | 46.72 GBp | |
| 2000-07-03 | 0.2380 GBp (-68.52%) | 61.20 GBp | 41.63 GBp | |
| 2000-01-31 | 0.7560 GBp (265.93%) | 46.23 GBp | 31.32 GBp | |
| 1999-06-28 | 0.2066 GBp (-68.50%) | 39.77 GBp | 26.50 GBp | |
| 1999-02-01 | 0.6559 GBp (262.86%) | 29.96 GBp | 19.86 GBp | |
| 1998-06-29 | 0.1808 GBp (-70.24%) | 33.37 GBp | 21.63 GBp | |
| 1998-02-02 | 0.6074 GBp (262.96%) | 34.50 GBp | 22.25 GBp | |
| 1997-06-23 | 0.1673 GBp (-69.89%) | 28.67 GBp | 18.16 GBp | |
| 1997-02-03 | 0.5557 GBp (232.10%) | 36.10 GBp | 22.74 GBp | |
| 1996-07-01 | 0.1673 GBp (-67.60%) | 30.06 GBp | 18.65 GBp | |
| 1996-01-29 | 0.5165 GBp (233.33%) | 23.86 GBp | 14.72 GBp | |
| 1995-06-19 | 0.1549 GBp (-67.03%) | 28.61 GBp | 17.28 GBp | |
| 1994-12-28 | 0.4700 GBp (237.04%) | 25.10 GBp | 15.07 GBp | |
| 1994-07-04 | 0.1395 GBp (-66.67%) | 29.03 GBp | 17.10 GBp | |
| 1994-01-17 | 0.4184 GBp (237.50%) | 26.55 GBp | 15.57 GBp | |
| 1993-07-05 | 0.1240 GBp (-70.37%) | 19.83 GBp | 11.45 GBp | |
| 1993-02-01 | 0.4184 GBp | 10.54 GBp | 6.04 GBp | |
GRI.L
Price: GBp212.50
Forward Dividend Yield: 4.77%
Payout Ratio: 12700.00%
Dividend Per Share: 10.02 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 54
Exchange: LSE
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 7.15%
DGR5: 9.83%
DGR10: 30.00%
DGR20: 30.00%