GRESHAM HOUSE ENERGY STORAGE FU - Price History
Monthly price history for GRID.L (GRESHAM HOUSE ENERGY STORAGE FU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.58 | £0.58 |
| April 2024 | £0.57 | £0.57 |
| March 2024 | £0.42 | £0.42 |
| February 2024 | £0.63 | £0.63 |
| January 2024 | £0.58 | £0.58 |
| December 2023 | £1.09 | £1.09 |
| November 2023 | £1.06 | £1.08 |
| October 2023 | £0.83 | £0.84 |
| September 2023 | £1.04 | £1.05 |
| August 2023 | £1.29 | £1.33 |
| July 2023 | £1.24 | £1.28 |
| June 2023 | £1.40 | £1.45 |
| May 2023 | £1.48 | £1.53 |
| April 2023 | £1.58 | £1.66 |
| March 2023 | £1.48 | £1.55 |
| February 2023 | £1.55 | £1.64 |
| January 2023 | £1.51 | £1.60 |
| December 2022 | £1.53 | £1.62 |
| November 2022 | £1.56 | £1.65 |
| October 2022 | £1.52 | £1.62 |
| September 2022 | £1.56 | £1.68 |
| August 2022 | £1.57 | £1.70 |
| July 2022 | £1.48 | £1.60 |
| June 2022 | £1.45 | £1.57 |
| May 2022 | £1.42 | £1.54 |
| April 2022 | £1.37 | £1.50 |
| March 2022 | £1.28 | £1.40 |
| February 2022 | £1.20 | £1.33 |
| January 2022 | £1.20 | £1.33 |
| December 2021 | £1.16 | £1.29 |
| November 2021 | £1.17 | £1.30 |
| October 2021 | £1.17 | £1.31 |
| September 2021 | £1.11 | £1.24 |
| August 2021 | £1.09 | £1.22 |
| July 2021 | £1.08 | £1.21 |
| June 2021 | £1.06 | £1.21 |
| May 2021 | £1.06 | £1.20 |
| April 2021 | £1.01 | £1.16 |
| March 2021 | £0.99 | £1.14 |
| February 2021 | £0.95 | £1.12 |
| January 2021 | £0.95 | £1.12 |
| December 2020 | £0.96 | £1.12 |
| November 2020 | £0.94 | £1.10 |
| October 2020 | £0.93 | £1.12 |
| September 2020 | £0.94 | £1.12 |
| August 2020 | £0.94 | £1.14 |
| July 2020 | £0.97 | £1.18 |
| June 2020 | £0.90 | £1.09 |
| May 2020 | £0.88 | £1.07 |
| April 2020 | £0.81 | £1 |
| March 2020 | £0.75 | £0.92 |
| February 2020 | £0.85 | £1.05 |
| January 2020 | £0.88 | £1.10 |
| December 2019 | £0.86 | £1.08 |
| November 2019 | £0.83 | £1.04 |
| October 2019 | £0.83 | £1.04 |
| September 2019 | £0.83 | £1.04 |
| August 2019 | £0.82 | £1.04 |
| July 2019 | £0.83 | £1.06 |
| June 2019 | £0.82 | £1.04 |
| May 2019 | £0.81 | £1.03 |
| April 2019 | £0.81 | £1.04 |
| March 2019 | £0.81 | £1.04 |
| February 2019 | £0.80 | £1.03 |
| January 2019 | £0.80 | £1.03 |
| December 2018 | £0.80 | £1.03 |
| November 2018 | £0.80 | £1.03 |
GRID.L
Price: £0.58
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 12.73%
Payout Ratio: 10514.29%
Payout Ratio Range:
Dividend Per Share: 7.36 GBp
Earnings Per Share: 0.07 GBp
P/E Ratio: 7.19
Exchange: LSE
Industry: N/A
Market Capitalization: 321.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 5.29%