Nationwide S&P 500 Index Instl Svc ( GRISX) - Price History
Monthly price history for GRISX (Nationwide S&P 500 Index Instl Svc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.01 | $35.01 |
| July 2026 | $33.67 | $33.67 |
| June 2026 | $33.71 | $33.71 |
| May 2026 | $34.04 | $34.11 |
| April 2026 | $32.36 | $32.42 |
| March 2026 | $29.29 | $29.35 |
| February 2026 | $30.83 | $30.93 |
| January 2026 | $31.08 | $31.18 |
| December 2025 | $30.64 | $30.74 |
| November 2025 | $30.62 | $32.16 |
| October 2025 | $30.56 | $32.09 |
| September 2025 | $29.87 | $31.37 |
| August 2025 | $28.83 | $30.33 |
| July 2025 | $28.27 | $29.74 |
| June 2025 | $27.66 | $29.10 |
| May 2025 | $26.32 | $27.76 |
| April 2025 | $24.78 | $26.13 |
| March 2025 | $24.95 | $26.31 |
| February 2025 | $26.45 | $27.92 |
| January 2025 | $26.81 | $28.30 |
| December 2024 | $26.10 | $27.55 |
| November 2024 | $26.75 | $28.82 |
| October 2024 | $25.27 | $27.23 |
| September 2024 | $25.51 | $27.49 |
| August 2024 | $24.99 | $26.99 |
| July 2024 | $24.40 | $26.36 |
| June 2024 | $24.12 | $26.05 |
| May 2024 | $23.30 | $25.22 |
| April 2024 | $22.20 | $24.03 |
| March 2024 | $23.16 | $25.07 |
| February 2024 | $22.44 | $24.32 |
| January 2024 | $21.31 | $23.10 |
| December 2023 | $20.97 | $22.73 |
| November 2023 | $20.06 | $21.87 |
| October 2023 | $18.40 | $20.05 |
| September 2023 | $18.79 | $20.48 |
| August 2023 | $19.74 | $21.57 |
| July 2023 | $20.07 | $21.93 |
| June 2023 | $19.44 | $21.25 |
| May 2023 | $18.26 | $20.01 |
| April 2023 | $18.18 | $19.93 |
| March 2023 | $17.91 | $19.63 |
| February 2023 | $17.28 | $18.98 |
| January 2023 | $17.72 | $19.46 |
| December 2022 | $16.67 | $18.31 |
| November 2022 | $17.70 | $19.63 |
| October 2022 | $16.77 | $18.59 |
| September 2022 | $15.52 | $17.21 |
| August 2022 | $17.10 | $19.01 |
| July 2022 | $17.83 | $19.83 |
| June 2022 | $16.33 | $18.16 |
| May 2022 | $17.81 | $19.86 |
| April 2022 | $17.78 | $19.83 |
| March 2022 | $19.49 | $21.73 |
| February 2022 | $18.80 | $20.98 |
| January 2022 | $19.39 | $21.64 |
| December 2021 | $20.45 | $22.83 |
| November 2021 | $19.56 | $22.86 |
| October 2021 | $19.71 | $23.03 |
| September 2021 | $18.42 | $21.53 |
| August 2021 | $19.33 | $22.63 |
| July 2021 | $18.76 | $21.97 |
| June 2021 | $18.34 | $21.47 |
| May 2021 | $17.92 | $21.04 |
| April 2021 | $17.81 | $20.90 |
| March 2021 | $16.91 | $19.85 |
| February 2021 | $16.20 | $19.03 |
| January 2021 | $15.78 | $18.53 |
| December 2020 | $15.94 | $18.72 |
| November 2020 | $15.36 | $18.13 |
| October 2020 | $13.84 | $16.34 |
| September 2020 | $14.22 | $16.79 |
| August 2020 | $14.80 | $17.52 |
| July 2020 | $13.81 | $16.35 |
| June 2020 | $13.07 | $15.48 |
| May 2020 | $12.83 | $15.24 |
| April 2020 | $12.24 | $14.54 |
| March 2020 | $10.85 | $12.89 |
| February 2020 | $12.39 | $14.76 |
| January 2020 | $13.51 | $16.09 |
| December 2019 | $13.52 | $16.10 |
| November 2019 | $13.13 | $16.47 |
| October 2019 | $12.67 | $15.89 |
| September 2019 | $12.41 | $15.56 |
| August 2019 | $12.18 | $15.34 |
| July 2019 | $12.38 | $15.59 |
| June 2019 | $12.22 | $15.38 |
| May 2019 | $11.41 | $14.44 |
| April 2019 | $12.20 | $15.43 |
| March 2019 | $11.72 | $14.83 |
| February 2019 | $11.51 | $14.59 |
| January 2019 | $11.14 | $14.13 |
| December 2018 | $10.32 | $13.09 |
| November 2018 | $11.24 | $16.71 |
| October 2018 | $11.02 | $16.38 |
| September 2018 | $11.83 | $17.59 |
| August 2018 | $11.77 | $17.56 |
| July 2018 | $11.40 | $17.01 |
| June 2018 | $11 | $16.41 |
| May 2018 | $10.93 | $16.37 |
| April 2018 | $10.68 | $15.99 |
| March 2018 | $10.64 | $15.94 |
| February 2018 | $10.92 | $16.39 |
| January 2018 | $11.34 | $17.02 |
| December 2017 | $10.74 | $16.11 |
| November 2017 | $10.62 | $16.88 |
| October 2017 | $10.30 | $16.38 |
| September 2017 | $10.07 | $16.01 |
| August 2017 | $9.87 | $15.72 |
| July 2017 | $9.85 | $15.68 |
| June 2017 | $9.65 | $15.37 |
| May 2017 | $9.59 | $15.33 |
| April 2017 | $9.47 | $15.13 |
| March 2017 | $9.37 | $14.98 |
| February 2017 | $9.36 | $15 |
| January 2017 | $9.01 | $14.43 |
| December 2016 | $8.85 | $14.17 |
| November 2016 | $8.68 | $14.82 |
| October 2016 | $8.37 | $14.29 |
| September 2016 | $8.53 | $14.57 |
| August 2016 | $8.53 | $14.59 |
| July 2016 | $8.52 | $14.58 |
| June 2016 | $8.22 | $14.06 |
| May 2016 | $8.20 | $14.07 |
| April 2016 | $8.06 | $13.83 |
| March 2016 | $8.03 | $13.78 |
| February 2016 | $7.53 | $12.95 |
| January 2016 | $7.54 | $12.97 |
| December 2015 | $7.93 | $13.65 |
| November 2015 | $8.08 | $15.38 |
| October 2015 | $8.06 | $15.34 |
| September 2015 | $7.43 | $14.15 |
| August 2015 | $7.62 | $14.57 |
| July 2015 | $8.12 | $15.51 |
| June 2015 | $7.95 | $15.19 |
| May 2015 | $8.11 | $15.56 |
| April 2015 | $8.01 | $15.36 |
| March 2015 | $7.94 | $15.23 |
| February 2015 | $8.06 | $15.52 |
| January 2015 | $7.63 | $14.68 |
| December 2014 | $7.87 | $15.14 |
| November 2014 | $7.90 | $15.94 |
| October 2014 | $7.69 | $15.52 |
| September 2014 | $7.51 | $15.16 |
| August 2014 | $7.62 | $15.42 |
| July 2014 | $7.33 | $14.83 |
| June 2014 | $7.44 | $15.05 |
| May 2014 | $7.29 | $14.77 |
| April 2014 | $7.12 | $14.44 |
| March 2014 | $7.07 | $14.34 |
| February 2014 | $7.02 | $14.25 |
| January 2014 | $6.71 | $13.64 |
| December 2013 | $6.96 | $14.14 |
| November 2013 | $6.77 | $14.99 |
| October 2013 | $6.58 | $14.55 |
| September 2013 | $6.29 | $13.92 |
| August 2013 | $6.10 | $13.54 |
| July 2013 | $6.28 | $13.95 |
| June 2013 | $5.98 | $13.28 |
| May 2013 | $6.07 | $13.49 |
| April 2013 | $5.93 | $13.19 |
| March 2013 | $5.82 | $12.94 |
| February 2013 | $5.61 | $12.52 |
| January 2013 | $5.54 | $12.35 |
| December 2012 | $5.27 | $11.75 |
| November 2012 | $5.22 | $11.84 |
| October 2012 | $5.19 | $11.77 |
| September 2012 | $5.29 | $12 |
| August 2012 | $5.16 | $11.74 |
| July 2012 | $5.05 | $11.49 |
| June 2012 | $4.98 | $11.33 |
| May 2012 | $4.79 | $10.97 |
| April 2012 | $5.10 | $11.68 |
| March 2012 | $5.13 | $11.75 |
| February 2012 | $4.97 | $11.38 |
| January 2012 | $4.76 | $10.91 |
| December 2011 | $4.56 | $10.45 |
| November 2011 | $4.52 | $10.49 |
| October 2011 | $4.53 | $10.51 |
| September 2011 | $4.08 | $9.48 |
| August 2011 | $4.39 | $10.24 |
| July 2011 | $4.65 | $10.84 |
| June 2011 | $4.74 | $11.06 |
| May 2011 | $4.83 | $11.30 |
| April 2011 | $4.89 | $11.44 |
| March 2011 | $4.75 | $11.11 |
| February 2011 | $4.75 | $11.14 |
| January 2011 | $4.59 | $10.77 |
| December 2010 | $4.49 | $10.53 |
| November 2010 | $4.21 | $9.96 |
| October 2010 | $4.21 | $9.96 |
| September 2010 | $4.06 | $9.60 |
| August 2010 | $3.72 | $8.84 |
| July 2010 | $3.90 | $9.26 |
| June 2010 | $3.65 | $8.66 |
| May 2010 | $3.85 | $9.16 |
| April 2010 | $4.18 | $9.96 |
| March 2010 | $4.12 | $9.81 |
| February 2010 | $3.89 | $9.27 |
| January 2010 | $3.77 | $8.99 |
| December 2009 | $3.92 | $9.33 |
| November 2009 | $3.84 | $9.21 |
| October 2009 | $3.63 | $8.70 |
| September 2009 | $3.69 | $8.86 |
| August 2009 | $3.57 | $8.58 |
| July 2009 | $3.44 | $8.28 |
| June 2009 | $3.20 | $7.70 |
| May 2009 | $3.20 | $7.72 |
| April 2009 | $3.02 | $7.31 |
| March 2009 | $2.76 | $6.67 |
| February 2009 | $2.54 | $6.18 |
| January 2009 | $2.84 | $6.91 |
| December 2008 | $3.11 | $7.55 |
| November 2008 | $3.08 | $7.53 |
| October 2008 | $3.32 | $8.12 |
| September 2008 | $3.98 | $9.76 |
| August 2008 | $4.38 | $10.77 |
| July 2008 | $4.32 | $10.63 |
| June 2008 | $4.36 | $10.72 |
| May 2008 | $4.76 | $11.75 |
| April 2008 | $4.70 | $11.60 |
| March 2008 | $4.48 | $11.07 |
| February 2008 | $4.50 | $11.17 |
| January 2008 | $4.66 | $11.55 |
| December 2007 | $4.96 | $12.29 |
| November 2007 | $5.07 | $12.62 |
| October 2007 | $5.29 | $13.18 |
| September 2007 | $5.21 | $12.98 |
| August 2007 | $5.02 | $12.56 |
| July 2007 | $4.95 | $12.38 |
| June 2007 | $5.12 | $12.79 |
| May 2007 | $5.20 | $13.05 |
| April 2007 | $5.03 | $12.62 |
| March 2007 | $4.82 | $12.09 |
| February 2007 | $4.77 | $12.01 |
| January 2007 | $4.86 | $12.25 |
| December 2006 | $4.80 | $12.08 |
| November 2006 | $4.73 | $12.01 |
| October 2006 | $4.64 | $11.79 |
| September 2006 | $4.50 | $11.42 |
| August 2006 | $4.38 | $11.18 |
| July 2006 | $4.29 | $10.93 |
| June 2006 | $4.26 | $10.86 |
| May 2006 | $4.26 | $10.89 |
| April 2006 | $4.38 | $11.21 |
| March 2006 | $4.33 | $11.07 |
| February 2006 | $4.27 | $10.97 |
| January 2006 | $4.26 | $10.95 |
| December 2005 | $4.16 | $10.67 |
| November 2005 | $4.16 | $10.79 |
| October 2005 | $4.01 | $10.40 |
| September 2005 | $4.08 | $10.58 |
| August 2005 | $4.04 | $10.54 |
| July 2005 | $4.08 | $10.64 |
| June 2005 | $3.94 | $10.26 |
| May 2005 | $3.94 | $10.29 |
| April 2005 | $3.81 | $9.97 |
| March 2005 | $3.89 | $10.17 |
| February 2005 | $3.96 | $10.39 |
| January 2005 | $3.88 | $10.18 |
| December 2004 | $3.98 | $10.43 |
| November 2004 | $3.85 | $10.15 |
| October 2004 | $3.70 | $9.76 |
| September 2004 | $3.65 | $9.62 |
| August 2004 | $3.61 | $9.55 |
| July 2004 | $3.59 | $9.51 |
| June 2004 | $3.72 | $9.84 |
| May 2004 | $3.65 | $9.68 |
| April 2004 | $3.60 | $9.56 |
| March 2004 | $3.66 | $9.71 |
| February 2004 | $3.72 | $9.89 |
| January 2004 | $3.67 | $9.76 |
| December 2003 | $3.60 | $9.58 |
| November 2003 | $3.42 | $9.14 |
| October 2003 | $3.40 | $9.07 |
| September 2003 | $3.22 | $8.58 |
| August 2003 | $3.25 | $8.70 |
| July 2003 | $3.19 | $8.54 |
| June 2003 | $3.14 | $8.40 |
| May 2003 | $3.10 | $8.32 |
| April 2003 | $2.95 | $7.91 |
| March 2003 | $2.72 | $7.31 |
| February 2003 | $2.70 | $7.26 |
| January 2003 | $2.74 | $7.37 |
| December 2002 | $2.81 | $7.57 |
| November 2002 | $2.99 | $8.08 |
| October 2002 | $2.83 | $7.64 |
| September 2002 | $2.60 | $7.02 |
| August 2002 | $2.92 | $7.91 |
| July 2002 | $2.90 | $7.86 |
| June 2002 | $3.15 | $8.53 |
| May 2002 | $3.39 | $9.21 |
| April 2002 | $3.42 | $9.28 |
| March 2002 | $3.64 | $9.89 |
| February 2002 | $3.51 | $9.55 |
| January 2002 | $3.58 | $9.74 |
| December 2001 | $3.64 | $9.89 |
| November 2001 | $3.61 | $9.84 |
| October 2001 | $3.35 | $9.14 |
| September 2001 | $3.29 | $8.97 |
| August 2001 | $3.58 | $9.78 |
| July 2001 | $3.82 | $10.44 |
| June 2001 | $3.85 | $10.54 |
| May 2001 | $3.95 | $10.83 |
| April 2001 | $3.93 | $10.76 |
| March 2001 | $3.65 | $9.99 |
| February 2001 | $3.89 | $10.68 |
| January 2001 | $4.28 | $11.75 |
| December 2000 | $4.14 | $11.36 |
| November 2000 | $4.12 | $11.50 |
| October 2000 | $4.47 | $12.48 |
| September 2000 | $4.49 | $12.54 |
| August 2000 | $4.75 | $13.27 |
| July 2000 | $4.47 | $12.50 |
| June 2000 | $4.54 | $12.70 |
GRISX
Price: $35.01
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 27.63
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 26.06%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%