Organization of Football Prognostics S.A. - Price History
Stock symbol GRKZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRKZF (Organization of Football Prognostics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.35 | $17.35 |
| November 2023 | $17.35 | $17.35 |
| October 2023 | $16.29 | $17.35 |
| September 2023 | $16.29 | $17.35 |
| August 2023 | $16.29 | $17.35 |
| July 2023 | $17.87 | $19.03 |
| June 2023 | $16.31 | $17.37 |
| May 2023 | $14.87 | $17.05 |
| April 2023 | $14.28 | $16.38 |
| March 2023 | $14.04 | $16.10 |
| February 2023 | $12.41 | $14.23 |
| January 2023 | $12.41 | $14.23 |
| December 2022 | $11.82 | $13.55 |
| November 2022 | $11.94 | $13.69 |
| October 2022 | $10.12 | $11.60 |
| September 2022 | $11.83 | $13.86 |
| August 2022 | $11.83 | $13.86 |
| July 2022 | $12.81 | $15 |
| June 2022 | $10.92 | $14.10 |
| May 2022 | $10.38 | $13.40 |
| April 2022 | $11.19 | $14.45 |
| March 2022 | $10.26 | $13.25 |
| February 2022 | $11.62 | $15 |
| January 2022 | $11.51 | $14.86 |
| December 2021 | $10.64 | $13.74 |
| November 2021 | $12.19 | $15.74 |
| October 2021 | $12.13 | $15.66 |
| September 2021 | $12.04 | $15.66 |
| August 2021 | $10.30 | $13.40 |
| July 2021 | $10.30 | $13.40 |
| June 2021 | $12.13 | $16.43 |
| May 2021 | $10.60 | $14.36 |
| April 2021 | $11.07 | $15 |
| March 2021 | $10.30 | $13.95 |
| February 2021 | $9.80 | $13.28 |
| January 2021 | $9.80 | $13.28 |
| December 2020 | $8.99 | $12.18 |
| November 2020 | $7.40 | $10.03 |
| October 2020 | $5.91 | $8 |
| September 2020 | $7.06 | $9.57 |
| August 2020 | $6.76 | $9.16 |
| July 2020 | $7.01 | $9.50 |
| June 2020 | $6.95 | $9.76 |
| May 2020 | $6.19 | $8.69 |
| April 2020 | $5.81 | $8.16 |
| March 2020 | $4.98 | $6.99 |
| February 2020 | $8.76 | $12.30 |
| January 2020 | $8.61 | $12.10 |
| December 2019 | $8.61 | $13.21 |
| November 2019 | $7.02 | $10.77 |
| October 2019 | $7.10 | $10.89 |
| September 2019 | $7.08 | $10.86 |
| August 2019 | $6.71 | $10.29 |
| July 2019 | $7.42 | $11.39 |
| June 2019 | $7.34 | $11.26 |
| May 2019 | $6.30 | $10.29 |
| April 2019 | $6.34 | $10.35 |
| March 2019 | $5.94 | $9.70 |
| February 2019 | $5.74 | $9.38 |
| January 2019 | $5.81 | $9.49 |
| December 2018 | $5.81 | $9.49 |
| November 2018 | $5.49 | $8.97 |
| October 2018 | $5.87 | $9.59 |
| September 2018 | $6.48 | $10.70 |
| August 2018 | $6.15 | $10.15 |
| July 2018 | $6.97 | $11.51 |
| June 2018 | $6.45 | $10.65 |
| May 2018 | $6.69 | $11.05 |
| April 2018 | $7.04 | $12.01 |
| March 2018 | $6.86 | $11.70 |
| February 2018 | $7.26 | $12.37 |
| January 2018 | $7.23 | $12.32 |
| December 2017 | $7.23 | $12.32 |
| November 2017 | $6.64 | $12.14 |
| October 2017 | $6.05 | $11.07 |
| September 2017 | $5.78 | $10.57 |
| August 2017 | $6.12 | $11.31 |
| July 2017 | $6.08 | $11.24 |
| June 2017 | $5.85 | $10.82 |
| May 2017 | $4.95 | $9.16 |
| April 2017 | $4.60 | $9.16 |
| March 2017 | $4.42 | $8.81 |
| February 2017 | $4.43 | $8.82 |
| January 2017 | $4.43 | $8.82 |
| December 2016 | $4.16 | $8.28 |
| November 2016 | $4.36 | $8.69 |
| October 2016 | $3.95 | $7.86 |
| September 2016 | $4.12 | $8.35 |
| August 2016 | $3.64 | $7.38 |
| July 2016 | $3.64 | $7.38 |
| June 2016 | $3.14 | $6.35 |
| May 2016 | $3.61 | $8 |
| April 2016 | $3.21 | $7.40 |
| March 2016 | $2.84 | $6.55 |
| February 2016 | $2.74 | $6.31 |
| January 2016 | $3.05 | $7.02 |
| December 2015 | $3.39 | $7.80 |
| November 2015 | $3.04 | $7 |
| October 2015 | $3.91 | $9 |
| September 2015 | $3.80 | $8.75 |
| August 2015 | $3.40 | $8 |
| July 2015 | $3.40 | $8 |
| June 2015 | $3.40 | $8 |
| May 2015 | $3.93 | $9.25 |
| April 2015 | $3.50 | $8.25 |
| March 2015 | $3.58 | $9 |
| February 2015 | $3.74 | $9.40 |
| January 2015 | $2.94 | $7.40 |
| December 2014 | $3.98 | $10.30 |
| November 2014 | $4.64 | $12 |
| October 2014 | $4.64 | $12 |
| September 2014 | $6.14 | $15.89 |
| August 2014 | $6.29 | $16.27 |
| July 2014 | $6.38 | $16.50 |
| June 2014 | $6.95 | $18 |
| May 2014 | $5.60 | $14.50 |
| April 2014 | $5.92 | $15.70 |
| March 2014 | $6.49 | $17.20 |
| February 2014 | $5.72 | $15.15 |
| January 2014 | $5.09 | $13.50 |
| December 2013 | $5.11 | $13.55 |
| November 2013 | $4.91 | $13.02 |
| October 2013 | $5.15 | $13.65 |
| September 2013 | $4.06 | $10.75 |
| August 2013 | $3.60 | $9.55 |
| July 2013 | $3.43 | $9.10 |
| June 2013 | $3.43 | $9.10 |
| May 2013 | $3.36 | $8.92 |
| April 2013 | $3.36 | $8.92 |
| March 2013 | $3.26 | $8.65 |
| February 2013 | $3.32 | $8.80 |
| January 2013 | $3.32 | $8.80 |
| December 2012 | $2.71 | $7.18 |
| November 2012 | $2.11 | $5.60 |
| October 2012 | $2.11 | $5.60 |
| September 2012 | $2.10 | $5.56 |
| August 2012 | $2.53 | $6.72 |
GRKZF
Price: $17.35
52 week price:
P/E Ratio: 8.76
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 6.4 billion