Grønlandsbanken A/S - Price History
Monthly price history for GRLA.CO (Grønlandsbanken A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK635 | DKK635 |
| April 2024 | DKK640 | DKK640 |
| March 2024 | DKK650 | DKK650 |
| February 2024 | DKK675 | DKK675 |
| January 2024 | DKK665 | DKK665 |
| December 2023 | DKK625 | DKK625 |
| November 2023 | DKK615 | DKK615 |
| October 2023 | DKK615 | DKK615 |
| September 2023 | DKK630 | DKK630 |
| August 2023 | DKK635 | DKK635 |
| July 2023 | DKK640 | DKK640 |
| June 2023 | DKK615 | DKK615 |
| May 2023 | DKK610 | DKK610 |
| April 2023 | DKK605 | DKK605 |
| March 2023 | DKK610 | DKK610 |
| February 2023 | DKK605.16 | DKK625 |
| January 2023 | DKK590.64 | DKK610 |
| December 2022 | DKK571.27 | DKK590 |
| November 2022 | DKK571.27 | DKK590 |
| October 2022 | DKK547.06 | DKK565 |
| September 2022 | DKK576.11 | DKK595 |
| August 2022 | DKK590.64 | DKK610 |
| July 2022 | DKK590.64 | DKK610 |
| June 2022 | DKK590.64 | DKK610 |
| May 2022 | DKK595.48 | DKK615 |
| April 2022 | DKK595.48 | DKK615 |
| March 2022 | DKK598.38 | DKK618 |
| February 2022 | DKK566.31 | DKK624 |
| January 2022 | DKK557.24 | DKK614 |
| December 2021 | DKK542.71 | DKK598 |
| November 2021 | DKK540.90 | DKK596 |
| October 2021 | DKK557.24 | DKK614 |
| September 2021 | DKK544.53 | DKK600 |
| August 2021 | DKK562.68 | DKK620 |
| July 2021 | DKK564.50 | DKK622 |
| June 2021 | DKK557.24 | DKK614 |
| May 2021 | DKK566.31 | DKK624 |
| April 2021 | DKK553.60 | DKK610 |
| March 2021 | DKK553.60 | DKK610 |
| February 2021 | DKK535.82 | DKK615 |
| January 2021 | DKK522.75 | DKK600 |
| December 2020 | DKK514.04 | DKK590 |
| November 2020 | DKK500.97 | DKK575 |
| October 2020 | DKK487.90 | DKK560 |
| September 2020 | DKK487.90 | DKK560 |
| August 2020 | DKK505.32 | DKK580 |
| July 2020 | DKK518.39 | DKK595 |
| June 2020 | DKK453.05 | DKK520 |
| May 2020 | DKK432.14 | DKK496 |
| April 2020 | DKK423.43 | DKK486 |
| March 2020 | DKK404.26 | DKK464 |
| February 2020 | DKK453.05 | DKK520 |
| January 2020 | DKK461.76 | DKK530 |
| December 2019 | DKK474.83 | DKK545 |
| November 2019 | DKK474.83 | DKK545 |
| October 2019 | DKK470.47 | DKK540 |
| September 2019 | DKK466.12 | DKK535 |
| August 2019 | DKK470.47 | DKK540 |
| July 2019 | DKK492.25 | DKK565 |
| June 2019 | DKK474.83 | DKK545 |
| May 2019 | DKK483.54 | DKK555 |
| April 2019 | DKK474.83 | DKK545 |
| March 2019 | DKK460.02 | DKK528 |
| February 2019 | DKK454.70 | DKK552 |
| January 2019 | DKK462.93 | DKK562 |
| December 2018 | DKK449.75 | DKK546 |
| November 2018 | DKK477.76 | DKK580 |
| October 2018 | DKK484.35 | DKK588 |
| September 2018 | DKK490.94 | DKK596 |
| August 2018 | DKK492.59 | DKK598 |
| July 2018 | DKK499.18 | DKK606 |
| June 2018 | DKK495.88 | DKK602 |
| May 2018 | DKK510.71 | DKK620 |
| April 2018 | DKK510.71 | DKK620 |
| March 2018 | DKK514 | DKK624 |
| February 2018 | DKK498.70 | DKK636 |
| January 2018 | DKK517.52 | DKK660 |
| December 2017 | DKK508.90 | DKK649 |
| November 2017 | DKK497.92 | DKK635 |
| October 2017 | DKK501.84 | DKK640 |
| September 2017 | DKK495.56 | DKK632 |
| August 2017 | DKK497.13 | DKK634 |
| July 2017 | DKK490.08 | DKK625 |
| June 2017 | DKK486.94 | DKK621 |
| May 2017 | DKK480.67 | DKK613 |
| April 2017 | DKK470.47 | DKK600 |
| March 2017 | DKK461.06 | DKK588 |
| February 2017 | DKK454.68 | DKK634 |
| January 2017 | DKK448.22 | DKK625 |
| December 2016 | DKK440.33 | DKK614 |
| November 2016 | DKK431.73 | DKK602 |
| October 2016 | DKK431.73 | DKK602 |
| September 2016 | DKK431.01 | DKK601 |
| August 2016 | DKK430.29 | DKK600 |
| July 2016 | DKK417.38 | DKK582 |
| June 2016 | DKK416.67 | DKK581 |
| May 2016 | DKK426.71 | DKK595 |
| April 2016 | DKK428.86 | DKK598 |
| March 2016 | DKK436.75 | DKK609 |
| February 2016 | DKK420.97 | DKK642 |
| January 2016 | DKK418.35 | DKK638 |
| December 2015 | DKK409.82 | DKK625 |
| November 2015 | DKK398.68 | DKK608 |
| October 2015 | DKK398.68 | DKK608 |
| September 2015 | DKK396.71 | DKK605 |
| August 2015 | DKK401.30 | DKK612 |
| July 2015 | DKK402.61 | DKK614 |
| June 2015 | DKK405.89 | DKK619 |
| May 2015 | DKK409.17 | DKK624 |
| April 2015 | DKK407.86 | DKK622 |
| March 2015 | DKK416.38 | DKK635 |
| February 2015 | DKK407.33 | DKK675 |
| January 2015 | DKK389.22 | DKK645 |
| December 2014 | DKK369.31 | DKK612 |
| November 2014 | DKK368.71 | DKK611 |
| October 2014 | DKK375.34 | DKK622 |
| September 2014 | DKK380.78 | DKK631 |
| August 2014 | DKK389.22 | DKK645 |
| July 2014 | DKK392.24 | DKK650 |
| June 2014 | DKK376.55 | DKK624 |
| May 2014 | DKK378.36 | DKK627 |
| April 2014 | DKK378.97 | DKK628 |
| March 2014 | DKK400.09 | DKK663 |
| February 2014 | DKK380.67 | DKK683 |
| January 2014 | DKK365.62 | DKK656 |
| December 2013 | DKK368.97 | DKK662 |
| November 2013 | DKK370.08 | DKK664 |
| October 2013 | DKK379.56 | DKK681 |
| September 2013 | DKK363.95 | DKK653 |
| August 2013 | DKK345.56 | DKK620 |
| July 2013 | DKK318.25 | DKK571 |
| June 2013 | DKK314.90 | DKK565 |
| May 2013 | DKK311.56 | DKK559 |
| April 2013 | DKK349.46 | DKK627 |
| March 2013 | DKK350.02 | DKK628 |
| February 2013 | DKK341.89 | DKK669 |
| January 2013 | DKK301.52 | DKK590 |
| December 2012 | DKK289.76 | DKK567 |
| November 2012 | DKK255.01 | DKK499 |
| October 2012 | DKK242.75 | DKK475 |
| September 2012 | DKK212.08 | DKK415 |
| August 2012 | DKK206.97 | DKK405 |
| July 2012 | DKK206.46 | DKK404 |
| June 2012 | DKK183.98 | DKK360 |
| May 2012 | DKK209.02 | DKK409 |
| April 2012 | DKK224.86 | DKK440 |
| March 2012 | DKK242.75 | DKK475 |
| February 2012 | DKK196.42 | DKK414 |
| January 2012 | DKK135.22 | DKK285 |
| December 2011 | DKK139.96 | DKK295 |
| November 2011 | DKK145.18 | DKK306 |
| October 2011 | DKK154.20 | DKK325 |
| September 2011 | DKK145.18 | DKK306 |
| August 2011 | DKK161.79 | DKK341 |
| July 2011 | DKK178.16 | DKK375.50 |
| June 2011 | DKK185.99 | DKK392 |
| May 2011 | DKK205.44 | DKK433 |
| April 2011 | DKK211.37 | DKK445.50 |
| March 2011 | DKK211.13 | DKK445 |
| February 2011 | DKK229.68 | DKK494.50 |
| January 2011 | DKK226.43 | DKK487.50 |
| December 2010 | DKK220.62 | DKK475 |
| November 2010 | DKK202.04 | DKK435 |
| October 2010 | DKK192.75 | DKK415 |
| September 2010 | DKK199.49 | DKK429.50 |
| August 2010 | DKK186.95 | DKK402.50 |
| July 2010 | DKK195.08 | DKK420 |
| June 2010 | DKK197.40 | DKK425 |
| May 2010 | DKK195.08 | DKK420 |
| April 2010 | DKK197.40 | DKK425 |
| March 2010 | DKK199.72 | DKK430 |
| February 2010 | DKK189.50 | DKK408 |
| January 2010 | DKK185.79 | DKK400 |
| December 2009 | DKK177.43 | DKK382 |
| November 2009 | DKK181.14 | DKK390 |
| October 2009 | DKK185.79 | DKK400 |
| September 2009 | DKK192.75 | DKK415 |
| August 2009 | DKK185.79 | DKK400 |
| July 2009 | DKK178.82 | DKK385 |
| June 2009 | DKK175.57 | DKK378 |
| May 2009 | DKK193.68 | DKK417 |
| April 2009 | DKK159.78 | DKK344 |
| March 2009 | DKK137.02 | DKK295 |
| February 2009 | DKK136.79 | DKK294.50 |
| January 2009 | DKK147.24 | DKK317 |
| December 2008 | DKK150.95 | DKK325 |
| November 2008 | DKK132.37 | DKK285 |
| October 2008 | DKK176.50 | DKK380 |
| September 2008 | DKK218.30 | DKK470 |
| August 2008 | DKK234.56 | DKK505 |
| July 2008 | DKK246.17 | DKK530 |
| June 2008 | DKK278.68 | DKK600 |
| May 2008 | DKK328.84 | DKK708 |
| April 2008 | DKK329.77 | DKK710 |
| March 2008 | DKK316.57 | DKK740 |
| February 2008 | DKK312.29 | DKK730 |
| January 2008 | DKK331.54 | DKK775 |
| December 2007 | DKK397.42 | DKK929 |
| November 2007 | DKK376.89 | DKK881 |
| October 2007 | DKK415.39 | DKK971 |
| September 2007 | DKK423.52 | DKK990 |
| August 2007 | DKK427.80 | DKK1,000 |
| July 2007 | DKK417.53 | DKK976 |
| June 2007 | DKK470.58 | DKK1,100 |
| May 2007 | DKK395.71 | DKK925 |
| April 2007 | DKK352.93 | DKK825 |
| March 2007 | DKK367.91 | DKK860 |
| February 2007 | DKK321.28 | DKK800 |
| January 2007 | DKK305.21 | DKK760 |
| December 2006 | DKK285.94 | DKK712 |
| November 2006 | DKK293.17 | DKK730 |
| October 2006 | DKK246.58 | DKK614 |
| September 2006 | DKK247.38 | DKK616 |
| August 2006 | DKK246.98 | DKK615 |
| July 2006 | DKK240.96 | DKK600 |
| June 2006 | DKK236.94 | DKK590 |
| May 2006 | DKK240.96 | DKK600 |
| April 2006 | DKK257.02 | DKK640 |
| March 2006 | DKK251 | DKK625 |
| February 2006 | DKK235.19 | DKK630 |
| January 2006 | DKK195.99 | DKK525 |
| December 2005 | DKK197.86 | DKK530 |
| November 2005 | DKK172.84 | DKK463 |
| October 2005 | DKK165.01 | DKK442 |
| September 2005 | DKK159.78 | DKK428 |
| August 2005 | DKK159.78 | DKK428 |
| July 2005 | DKK166.13 | DKK445 |
| June 2005 | DKK160.53 | DKK430 |
| May 2005 | DKK147.46 | DKK395 |
| April 2005 | DKK148.95 | DKK399 |
| March 2005 | DKK143.69 | DKK419 |
| February 2005 | DKK139.92 | DKK408 |
| January 2005 | DKK141.29 | DKK412 |
| December 2004 | DKK136.49 | DKK398 |
| November 2004 | DKK138.89 | DKK405 |
| October 2004 | DKK131.68 | DKK384 |
| September 2004 | DKK126.88 | DKK370 |
| August 2004 | DKK117.97 | DKK344 |
| July 2004 | DKK125.17 | DKK365 |
| June 2004 | DKK124.83 | DKK364 |
| May 2004 | DKK132.03 | DKK385 |
| April 2004 | DKK138.89 | DKK405 |
| March 2004 | DKK116.60 | DKK375 |
| February 2004 | DKK126.24 | DKK406 |
| January 2004 | DKK130.59 | DKK420 |
| December 2003 | DKK134.63 | DKK433 |
| November 2003 | DKK123.13 | DKK396 |
| October 2003 | DKK121.26 | DKK390 |
| September 2003 | DKK116.60 | DKK375 |
| August 2003 | DKK104.16 | DKK335 |
| July 2003 | DKK98.25 | DKK316 |
| June 2003 | DKK99.50 | DKK320 |
| May 2003 | DKK98.87 | DKK318 |
| April 2003 | DKK98.25 | DKK316 |
| March 2003 | DKK94.21 | DKK338 |
| February 2003 | DKK96.16 | DKK345 |
| January 2003 | DKK92.68 | DKK332.50 |
| December 2002 | DKK85.85 | DKK308 |
| November 2002 | DKK86.13 | DKK309 |
| October 2002 | DKK87.52 | DKK314 |
| September 2002 | DKK87.80 | DKK315 |
| August 2002 | DKK90.59 | DKK325 |
| July 2002 | DKK90.86 | DKK326 |
| June 2002 | DKK91.98 | DKK330 |
| May 2002 | DKK91.98 | DKK330 |
| April 2002 | DKK86.68 | DKK311 |
| March 2002 | DKK89.02 | DKK348 |
| February 2002 | DKK86.98 | DKK340 |
| January 2002 | DKK84.42 | DKK330 |
| December 2001 | DKK83.40 | DKK326 |
| November 2001 | DKK77.77 | DKK304 |
| October 2001 | DKK75.47 | DKK295 |
| September 2001 | DKK71.76 | DKK280.50 |
| August 2001 | DKK69.58 | DKK272 |
| July 2001 | DKK62.68 | DKK245 |
| June 2001 | DKK62.68 | DKK245 |
| May 2001 | DKK63.44 | DKK248 |
| April 2001 | DKK60.12 | DKK235 |
| March 2001 | DKK56.69 | DKK248 |
| February 2001 | DKK56.46 | DKK247 |
| January 2001 | DKK52.69 | DKK230.50 |
| December 2000 | DKK50.23 | DKK219.72 |
| November 2000 | DKK50.29 | DKK220 |
| October 2000 | DKK50.29 | DKK220 |
| September 2000 | DKK49.15 | DKK215 |
| August 2000 | DKK50.75 | DKK222 |
| July 2000 | DKK45.04 | DKK197 |
| June 2000 | DKK45.72 | DKK200 |
| May 2000 | DKK44.97 | DKK196.72 |
| April 2000 | DKK45.26 | DKK198 |
| March 2000 | DKK45.59 | DKK225 |
| February 2000 | DKK46.60 | DKK230 |
| January 2000 | DKK40.93 | DKK202 |
| December 1999 | DKK40.12 | DKK198 |
| November 1999 | DKK39.51 | DKK195 |
| October 1999 | DKK39.72 | DKK196 |
| September 1999 | DKK40.73 | DKK201 |
| August 1999 | DKK38.30 | DKK189 |
| July 1999 | DKK38.50 | DKK190 |
| June 1999 | DKK40.12 | DKK198 |
| May 1999 | DKK40.12 | DKK198 |
| April 1999 | DKK39.31 | DKK194 |
| March 1999 | DKK38.46 | DKK210 |
| February 1999 | DKK39.38 | DKK215 |
| January 1999 | DKK36.63 | DKK200 |
| December 1998 | DKK36.63 | DKK200 |
| November 1998 | DKK33.88 | DKK185 |
| October 1998 | DKK35.71 | DKK195 |
| September 1998 | DKK34.80 | DKK190 |
| August 1998 | DKK36.26 | DKK198 |
| July 1998 | DKK39.38 | DKK215 |
| June 1998 | DKK36.63 | DKK200 |
| May 1998 | DKK35.71 | DKK195 |
| April 1998 | DKK36.17 | DKK197.50 |
| March 1998 | DKK37.54 | DKK220 |
| February 1998 | DKK36.01 | DKK211 |
| January 1998 | DKK33.62 | DKK197 |
| December 1997 | DKK33.45 | DKK196 |
| November 1997 | DKK34.13 | DKK200 |
| October 1997 | DKK31.57 | DKK185 |
| September 1997 | DKK32.94 | DKK193 |
| August 1997 | DKK33.96 | DKK199 |
| July 1997 | DKK34.98 | DKK205 |
| June 1997 | DKK31.91 | DKK187 |
| May 1997 | DKK31.06 | DKK182 |
| April 1997 | DKK30.38 | DKK356 |
| March 1997 | DKK29.60 | DKK362.57 |
| February 1997 | DKK27.75 | DKK340 |
| January 1997 | DKK27.92 | DKK342 |
| December 1996 | DKK24.02 | DKK294.26 |
| November 1996 | DKK23.26 | DKK285 |
| October 1996 | DKK22.20 | DKK272 |
| September 1996 | DKK21.06 | DKK258 |
| August 1996 | DKK21.63 | DKK265 |
| July 1996 | DKK21.39 | DKK262 |
| June 1996 | DKK20.98 | DKK257 |
| May 1996 | DKK21.06 | DKK258 |
| April 1996 | DKK20.57 | DKK252 |
| March 1996 | DKK19.83 | DKK253 |
| February 1996 | DKK20.38 | DKK260 |
| January 1996 | DKK20.77 | DKK265 |
| December 1995 | DKK20.38 | DKK260 |
| November 1995 | DKK19.43 | DKK248 |
| October 1995 | DKK18.65 | DKK238 |
| September 1995 | DKK19.20 | DKK245 |
| August 1995 | DKK20.22 | DKK258 |
| July 1995 | DKK18.57 | DKK237 |
| June 1995 | DKK17.63 | DKK225 |
| May 1995 | DKK17.24 | DKK220 |
| April 1995 | DKK15.99 | DKK204 |
| March 1995 | DKK15.28 | DKK205 |
| February 1995 | DKK16.40 | DKK220 |
| January 1995 | DKK16.40 | DKK220 |
| December 1994 | DKK17.14 | DKK230 |
| November 1994 | DKK16.77 | DKK225 |
| October 1994 | DKK16.62 | DKK223 |
| September 1994 | DKK16.77 | DKK225 |
| August 1994 | DKK16.77 | DKK225 |
| July 1994 | DKK16.77 | DKK225 |
| June 1994 | DKK16.40 | DKK220 |
| May 1994 | DKK16.77 | DKK225 |
| April 1994 | DKK18.26 | DKK245 |
| March 1994 | DKK18.28 | DKK255 |
| February 1994 | DKK18.99 | DKK265 |
| January 1994 | DKK17.92 | DKK250 |
| December 1993 | DKK15.77 | DKK220 |
| November 1993 | DKK14.34 | DKK200 |
| October 1993 | DKK14.34 | DKK200 |
| September 1993 | DKK15.12 | DKK211 |
| August 1993 | DKK14.91 | DKK208 |
| July 1993 | DKK11.40 | DKK159 |
| June 1993 | DKK11.87 | DKK165.62 |
| May 1993 | DKK11.47 | DKK160 |
GRLA.CO
Price: DKK650
52 week price:
Dividend Yield: 0.09%
Forward Dividend Yield: 3.08%
Payout Ratio: 18.71%
Payout Ratio Range:
Dividend Per Share: 20.00 DKK
Earnings Per Share: 106.88 DKK
P/E Ratio: 7.14
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3