Greenland Resources Inc. ( GRLRF) - Price History
Monthly price history for GRLRF (Greenland Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.08 | $1.08 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $1.24 | $1.24 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.33 | $1.33 |
| January 2026 | $1.26 | $1.26 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $0.97 | $0.97 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $1.10 | $1.10 |
| June 2025 | $1 | $1 |
| May 2025 | $0.64 | $0.64 |
| April 2025 | $0.60 | $0.60 |
| March 2025 | $0.64 | $0.64 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.37 | $0.37 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.61 | $0.61 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.73 | $0.73 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.67 | $0.67 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.46 | $0.46 |
GRLRF
Price: $1.08
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -34
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 166.3 million