Nationwide S&P 500 Index Fund ( GRMAX) - Price History
Monthly price history for GRMAX (Nationwide S&P 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.69 | $34.69 |
| July 2026 | $33.14 | $33.14 |
| June 2026 | $33.41 | $33.41 |
| May 2026 | $33.74 | $33.80 |
| April 2026 | $32.08 | $32.13 |
| March 2026 | $29.04 | $29.09 |
| February 2026 | $30.58 | $30.65 |
| January 2026 | $30.82 | $30.90 |
| December 2025 | $30.40 | $30.47 |
| November 2025 | $30.38 | $31.88 |
| October 2025 | $30.32 | $31.82 |
| September 2025 | $29.63 | $31.10 |
| August 2025 | $28.61 | $30.07 |
| July 2025 | $28.05 | $29.48 |
| June 2025 | $27.45 | $28.85 |
| May 2025 | $26.13 | $27.52 |
| April 2025 | $24.59 | $25.90 |
| March 2025 | $24.77 | $26.09 |
| February 2025 | $26.27 | $27.68 |
| January 2025 | $26.63 | $28.06 |
| December 2024 | $25.92 | $27.31 |
| November 2024 | $26.56 | $28.57 |
| October 2024 | $25.10 | $27 |
| September 2024 | $25.35 | $27.26 |
| August 2024 | $24.83 | $26.76 |
| July 2024 | $24.26 | $26.14 |
| June 2024 | $23.98 | $25.84 |
| May 2024 | $23.16 | $25 |
| April 2024 | $22.07 | $23.83 |
| March 2024 | $23.03 | $24.86 |
| February 2024 | $22.32 | $24.12 |
| January 2024 | $21.20 | $22.91 |
| December 2023 | $20.92 | $22.61 |
| November 2023 | $19.96 | $21.69 |
| October 2023 | $18.30 | $19.88 |
| September 2023 | $18.70 | $20.32 |
| August 2023 | $19.65 | $21.40 |
| July 2023 | $19.98 | $21.75 |
| June 2023 | $19.36 | $21.08 |
| May 2023 | $18.17 | $19.84 |
| April 2023 | $18.11 | $19.77 |
| March 2023 | $17.83 | $19.47 |
| February 2023 | $17.21 | $18.82 |
| January 2023 | $17.65 | $19.30 |
| December 2022 | $16.62 | $18.17 |
| November 2022 | $17.64 | $19.47 |
| October 2022 | $16.72 | $18.45 |
| September 2022 | $15.46 | $17.07 |
| August 2022 | $17.04 | $18.86 |
| July 2022 | $17.78 | $19.67 |
| June 2022 | $16.28 | $18.02 |
| May 2022 | $17.76 | $19.70 |
| April 2022 | $17.73 | $19.67 |
| March 2022 | $19.43 | $21.56 |
| February 2022 | $18.75 | $20.81 |
| January 2022 | $19.33 | $21.46 |
| December 2021 | $20.40 | $22.65 |
| November 2021 | $19.52 | $22.68 |
| October 2021 | $19.66 | $22.85 |
| September 2021 | $18.39 | $21.37 |
| August 2021 | $19.30 | $22.46 |
| July 2021 | $18.74 | $21.81 |
| June 2021 | $18.31 | $21.31 |
| May 2021 | $17.90 | $20.88 |
| April 2021 | $17.78 | $20.74 |
| March 2021 | $16.89 | $19.70 |
| February 2021 | $16.18 | $18.88 |
| January 2021 | $15.76 | $18.39 |
| December 2020 | $15.93 | $18.58 |
| November 2020 | $15.35 | $17.99 |
| October 2020 | $13.83 | $16.21 |
| September 2020 | $14.22 | $16.67 |
| August 2020 | $14.79 | $17.38 |
| July 2020 | $13.80 | $16.22 |
| June 2020 | $13.08 | $15.37 |
| May 2020 | $12.82 | $15.12 |
| April 2020 | $12.24 | $14.43 |
| March 2020 | $10.86 | $12.80 |
| February 2020 | $12.50 | $14.76 |
| January 2020 | $13.52 | $15.97 |
| December 2019 | $13.53 | $15.98 |
| November 2019 | $13.14 | $16.34 |
| October 2019 | $12.69 | $15.78 |
| September 2019 | $12.42 | $15.45 |
| August 2019 | $12.20 | $15.22 |
| July 2019 | $12.40 | $15.48 |
| June 2019 | $12.24 | $15.27 |
| May 2019 | $11.43 | $14.33 |
| April 2019 | $12.22 | $15.32 |
| March 2019 | $11.75 | $14.73 |
| February 2019 | $11.53 | $14.48 |
| January 2019 | $11.17 | $14.03 |
| December 2018 | $10.35 | $13 |
| November 2018 | $11.28 | $16.61 |
| October 2018 | $11.06 | $16.28 |
| September 2018 | $11.88 | $17.49 |
| August 2018 | $11.81 | $17.45 |
| July 2018 | $11.45 | $16.91 |
| June 2018 | $11.04 | $16.31 |
| May 2018 | $10.98 | $16.27 |
| April 2018 | $10.73 | $15.90 |
| March 2018 | $10.69 | $15.84 |
| February 2018 | $10.98 | $16.29 |
| January 2018 | $11.40 | $16.92 |
| December 2017 | $10.79 | $16.01 |
| November 2017 | $10.67 | $16.78 |
| October 2017 | $10.36 | $16.29 |
| September 2017 | $10.13 | $15.92 |
| August 2017 | $9.93 | $15.63 |
| July 2017 | $9.90 | $15.59 |
| June 2017 | $9.71 | $15.28 |
| May 2017 | $9.66 | $15.25 |
| April 2017 | $9.52 | $15.04 |
| March 2017 | $9.43 | $14.90 |
| February 2017 | $9.43 | $14.92 |
| January 2017 | $9.07 | $14.35 |
| December 2016 | $8.90 | $14.09 |
| November 2016 | $8.74 | $14.74 |
| October 2016 | $8.43 | $14.22 |
| September 2016 | $8.59 | $14.49 |
| August 2016 | $8.59 | $14.51 |
| July 2016 | $8.58 | $14.50 |
| June 2016 | $8.28 | $13.99 |
| May 2016 | $8.27 | $14 |
| April 2016 | $8.13 | $13.76 |
| March 2016 | $8.10 | $13.71 |
| February 2016 | $7.59 | $12.88 |
| January 2016 | $7.60 | $12.90 |
| December 2015 | $8 | $13.58 |
| November 2015 | $8.15 | $15.31 |
| October 2015 | $8.13 | $15.27 |
| September 2015 | $7.50 | $14.09 |
| August 2015 | $7.70 | $14.50 |
| July 2015 | $8.19 | $15.44 |
| June 2015 | $8.02 | $15.12 |
| May 2015 | $8.19 | $15.48 |
| April 2015 | $8.09 | $15.29 |
| March 2015 | $8.01 | $15.15 |
| February 2015 | $8.15 | $15.45 |
| January 2015 | $7.71 | $14.61 |
| December 2014 | $7.96 | $15.08 |
| November 2014 | $7.98 | $15.86 |
| October 2014 | $7.77 | $15.45 |
| September 2014 | $7.59 | $15.09 |
| August 2014 | $7.70 | $15.35 |
| July 2014 | $7.41 | $14.77 |
| June 2014 | $7.52 | $14.98 |
| May 2014 | $7.37 | $14.70 |
| April 2014 | $7.20 | $14.37 |
| March 2014 | $7.15 | $14.27 |
| February 2014 | $7.10 | $14.19 |
| January 2014 | $6.79 | $13.58 |
| December 2013 | $7.04 | $14.08 |
| November 2013 | $6.86 | $14.93 |
| October 2013 | $6.66 | $14.49 |
| September 2013 | $6.37 | $13.86 |
| August 2013 | $6.18 | $13.48 |
| July 2013 | $6.36 | $13.89 |
| June 2013 | $6.06 | $13.22 |
| May 2013 | $6.15 | $13.43 |
| April 2013 | $6.01 | $13.13 |
| March 2013 | $5.90 | $12.89 |
| February 2013 | $5.69 | $12.46 |
| January 2013 | $5.61 | $12.30 |
| December 2012 | $5.34 | $11.70 |
| November 2012 | $5.29 | $11.79 |
| October 2012 | $5.26 | $11.72 |
| September 2012 | $5.37 | $11.95 |
| August 2012 | $5.23 | $11.69 |
| July 2012 | $5.12 | $11.44 |
| June 2012 | $5.05 | $11.29 |
| May 2012 | $4.85 | $10.92 |
| April 2012 | $5.17 | $11.63 |
| March 2012 | $5.20 | $11.70 |
| February 2012 | $5.04 | $11.34 |
| January 2012 | $4.83 | $10.87 |
| December 2011 | $4.63 | $10.41 |
| November 2011 | $4.58 | $10.44 |
| October 2011 | $4.60 | $10.47 |
| September 2011 | $4.14 | $9.44 |
| August 2011 | $4.46 | $10.20 |
| July 2011 | $4.72 | $10.79 |
| June 2011 | $4.82 | $11.02 |
| May 2011 | $4.90 | $11.25 |
| April 2011 | $4.96 | $11.39 |
| March 2011 | $4.82 | $11.07 |
| February 2011 | $4.82 | $11.09 |
| January 2011 | $4.67 | $10.73 |
| December 2010 | $4.56 | $10.49 |
| November 2010 | $4.28 | $9.91 |
| October 2010 | $4.28 | $9.91 |
| September 2010 | $4.12 | $9.56 |
| August 2010 | $3.79 | $8.80 |
| July 2010 | $3.97 | $9.22 |
| June 2010 | $3.71 | $8.62 |
| May 2010 | $3.92 | $9.12 |
| April 2010 | $4.26 | $9.92 |
| March 2010 | $4.19 | $9.77 |
| February 2010 | $3.95 | $9.23 |
| January 2010 | $3.83 | $8.95 |
| December 2009 | $3.98 | $9.29 |
| November 2009 | $3.90 | $9.17 |
| October 2009 | $3.69 | $8.66 |
| September 2009 | $3.76 | $8.83 |
| August 2009 | $3.62 | $8.54 |
| July 2009 | $3.50 | $8.25 |
| June 2009 | $3.25 | $7.67 |
| May 2009 | $3.25 | $7.69 |
| April 2009 | $3.08 | $7.28 |
| March 2009 | $2.81 | $6.65 |
| February 2009 | $2.58 | $6.15 |
| January 2009 | $2.89 | $6.89 |
| December 2008 | $3.16 | $7.52 |
| November 2008 | $3.13 | $7.50 |
| October 2008 | $3.37 | $8.09 |
| September 2008 | $4.05 | $9.72 |
| August 2008 | $4.45 | $10.73 |
| July 2008 | $4.39 | $10.58 |
| June 2008 | $4.43 | $10.68 |
| May 2008 | $4.84 | $11.70 |
| April 2008 | $4.78 | $11.56 |
| March 2008 | $4.56 | $11.03 |
| February 2008 | $4.58 | $11.13 |
| January 2008 | $4.73 | $11.50 |
| December 2007 | $5.04 | $12.24 |
| November 2007 | $5.15 | $12.57 |
| October 2007 | $5.38 | $13.13 |
| September 2007 | $5.30 | $12.93 |
| August 2007 | $5.11 | $12.52 |
| July 2007 | $5.04 | $12.34 |
| June 2007 | $5.20 | $12.74 |
| May 2007 | $5.29 | $13 |
| April 2007 | $5.11 | $12.57 |
| March 2007 | $4.90 | $12.05 |
| February 2007 | $4.85 | $11.97 |
| January 2007 | $4.95 | $12.21 |
| December 2006 | $4.87 | $12.03 |
| November 2006 | $4.81 | $11.97 |
| October 2006 | $4.72 | $11.75 |
| September 2006 | $4.57 | $11.38 |
| August 2006 | $4.46 | $11.14 |
| July 2006 | $4.36 | $10.89 |
| June 2006 | $4.33 | $10.82 |
| May 2006 | $4.33 | $10.85 |
| April 2006 | $4.46 | $11.18 |
| March 2006 | $4.40 | $11.03 |
| February 2006 | $4.35 | $10.94 |
| January 2006 | $4.34 | $10.91 |
| December 2005 | $4.23 | $10.63 |
| November 2005 | $4.23 | $10.75 |
| October 2005 | $4.07 | $10.36 |
| September 2005 | $4.15 | $10.55 |
| August 2005 | $4.11 | $10.50 |
| July 2005 | $4.16 | $10.61 |
| June 2005 | $4.01 | $10.23 |
| May 2005 | $4 | $10.25 |
| April 2005 | $3.88 | $9.94 |
| March 2005 | $3.96 | $10.14 |
| February 2005 | $4.03 | $10.35 |
| January 2005 | $3.95 | $10.14 |
| December 2004 | $4.05 | $10.40 |
| November 2004 | $3.92 | $10.13 |
| October 2004 | $3.77 | $9.74 |
| September 2004 | $3.71 | $9.59 |
| August 2004 | $3.67 | $9.52 |
| July 2004 | $3.66 | $9.49 |
| June 2004 | $3.78 | $9.81 |
| May 2004 | $3.72 | $9.66 |
| April 2004 | $3.67 | $9.53 |
| March 2004 | $3.73 | $9.69 |
| February 2004 | $3.78 | $9.86 |
| January 2004 | $3.73 | $9.73 |
| December 2003 | $3.67 | $9.56 |
| November 2003 | $3.49 | $9.12 |
| October 2003 | $3.46 | $9.04 |
| September 2003 | $3.27 | $8.56 |
| August 2003 | $3.31 | $8.67 |
| July 2003 | $3.25 | $8.52 |
| June 2003 | $3.19 | $8.37 |
| May 2003 | $3.16 | $8.30 |
| April 2003 | $3 | $7.89 |
| March 2003 | $2.77 | $7.29 |
| February 2003 | $2.75 | $7.24 |
| January 2003 | $2.79 | $7.36 |
| December 2002 | $2.87 | $7.56 |
| November 2002 | $3.05 | $8.08 |
| October 2002 | $2.88 | $7.62 |
| September 2002 | $2.65 | $7 |
| August 2002 | $2.97 | $7.89 |
| July 2002 | $2.96 | $7.85 |
| June 2002 | $3.21 | $8.51 |
| May 2002 | $3.46 | $9.19 |
| April 2002 | $3.48 | $9.26 |
| March 2002 | $3.71 | $9.86 |
| February 2002 | $3.58 | $9.53 |
| January 2002 | $3.65 | $9.72 |
| December 2001 | $3.70 | $9.87 |
| November 2001 | $3.67 | $9.81 |
| October 2001 | $3.41 | $9.12 |
| September 2001 | $3.35 | $8.95 |
| August 2001 | $3.65 | $9.76 |
| July 2001 | $3.89 | $10.42 |
| June 2001 | $3.93 | $10.52 |
| May 2001 | $4.03 | $10.80 |
| April 2001 | $4.01 | $10.74 |
| March 2001 | $3.72 | $9.96 |
| February 2001 | $3.97 | $10.65 |
| January 2001 | $4.37 | $11.73 |
| December 2000 | $4.22 | $11.34 |
| November 2000 | $4.27 | $11.47 |
| October 2000 | $4.64 | $12.46 |
| September 2000 | $4.66 | $12.52 |
| August 2000 | $4.92 | $13.25 |
| July 2000 | $4.64 | $12.49 |
| June 2000 | $4.71 | $12.69 |
| May 2000 | $4.60 | $12.41 |
| April 2000 | $4.70 | $12.68 |
| March 2000 | $4.84 | $13.07 |
| February 2000 | $4.42 | $11.95 |
| January 2000 | $4.49 | $12.14 |
| December 1999 | $4.73 | $12.78 |
GRMAX
Price: $34.69
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 27.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%