Nationwide S&P 500 Index Fund ( GRMIX) - Price History
Monthly price history for GRMIX (Nationwide S&P 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.56 | $33.56 |
| May 2026 | $34.17 | $34.17 |
| April 2026 | $32.54 | $32.54 |
| March 2026 | $29.45 | $29.45 |
| February 2026 | $31 | $31.05 |
| January 2026 | $31.24 | $31.29 |
| December 2025 | $30.80 | $30.85 |
| November 2025 | $30.77 | $32.28 |
| October 2025 | $30.70 | $32.21 |
| September 2025 | $30 | $31.48 |
| August 2025 | $28.95 | $30.45 |
| July 2025 | $28.38 | $29.85 |
| June 2025 | $27.76 | $29.20 |
| May 2025 | $26.42 | $27.87 |
| April 2025 | $24.86 | $26.22 |
| March 2025 | $25.03 | $26.40 |
| February 2025 | $26.53 | $28.03 |
| January 2025 | $26.88 | $28.40 |
| December 2024 | $26.16 | $27.64 |
| November 2024 | $26.81 | $28.93 |
| October 2024 | $25.33 | $27.33 |
| September 2024 | $25.56 | $27.58 |
| August 2024 | $25.03 | $27.09 |
| July 2024 | $24.44 | $26.45 |
| June 2024 | $24.15 | $26.14 |
| May 2024 | $23.32 | $25.31 |
| April 2024 | $22.22 | $24.12 |
| March 2024 | $23.17 | $25.15 |
| February 2024 | $22.45 | $24.41 |
| January 2024 | $21.32 | $23.18 |
| December 2023 | $20.96 | $22.80 |
| November 2023 | $20.06 | $21.95 |
| October 2023 | $18.39 | $20.12 |
| September 2023 | $18.78 | $20.55 |
| August 2023 | $19.72 | $21.65 |
| July 2023 | $20.04 | $22 |
| June 2023 | $19.42 | $21.32 |
| May 2023 | $18.23 | $20.08 |
| April 2023 | $18.14 | $19.99 |
| March 2023 | $17.87 | $19.69 |
| February 2023 | $17.24 | $19.04 |
| January 2023 | $17.67 | $19.52 |
| December 2022 | $16.63 | $18.37 |
| November 2022 | $17.66 | $19.70 |
| October 2022 | $16.72 | $18.66 |
| September 2022 | $15.47 | $17.26 |
| August 2022 | $17.04 | $19.08 |
| July 2022 | $17.76 | $19.89 |
| June 2022 | $16.27 | $18.22 |
| May 2022 | $17.74 | $19.93 |
| April 2022 | $17.71 | $19.90 |
| March 2022 | $19.40 | $21.80 |
| February 2022 | $18.71 | $21.06 |
| January 2022 | $19.29 | $21.71 |
| December 2021 | $20.35 | $22.90 |
| November 2021 | $19.46 | $22.94 |
| October 2021 | $19.60 | $23.10 |
| September 2021 | $18.32 | $21.59 |
| August 2021 | $19.22 | $22.71 |
| July 2021 | $18.65 | $22.04 |
| June 2021 | $18.22 | $21.54 |
| May 2021 | $17.81 | $21.11 |
| April 2021 | $17.69 | $20.97 |
| March 2021 | $16.80 | $19.91 |
| February 2021 | $16.09 | $19.10 |
| January 2021 | $15.66 | $18.59 |
| December 2020 | $15.82 | $18.78 |
| November 2020 | $15.24 | $18.19 |
| October 2020 | $13.73 | $16.39 |
| September 2020 | $14.11 | $16.84 |
| August 2020 | $14.67 | $17.58 |
| July 2020 | $13.69 | $16.40 |
| June 2020 | $12.96 | $15.53 |
| May 2020 | $12.71 | $15.29 |
| April 2020 | $12.13 | $14.59 |
| March 2020 | $10.75 | $12.93 |
| February 2020 | $12.27 | $14.81 |
| January 2020 | $13.38 | $16.14 |
| December 2019 | $13.38 | $16.15 |
| November 2019 | $12.99 | $16.52 |
| October 2019 | $12.54 | $15.94 |
| September 2019 | $12.28 | $15.61 |
| August 2019 | $12.05 | $15.39 |
| July 2019 | $12.25 | $15.64 |
| June 2019 | $12.08 | $15.42 |
| May 2019 | $11.28 | $14.48 |
| April 2019 | $12.05 | $15.47 |
| March 2019 | $11.58 | $14.87 |
| February 2019 | $11.36 | $14.63 |
| January 2019 | $11.01 | $14.18 |
| December 2018 | $10.20 | $13.13 |
| November 2018 | $11.09 | $16.76 |
| October 2018 | $10.87 | $16.43 |
| September 2018 | $11.67 | $17.64 |
| August 2018 | $11.60 | $17.61 |
| July 2018 | $11.24 | $17.06 |
| June 2018 | $10.84 | $16.45 |
| May 2018 | $10.77 | $16.42 |
| April 2018 | $10.52 | $16.04 |
| March 2018 | $10.48 | $15.98 |
| February 2018 | $10.76 | $16.44 |
| January 2018 | $11.17 | $17.07 |
| December 2017 | $10.57 | $16.15 |
| November 2017 | $10.44 | $16.92 |
| October 2017 | $10.14 | $16.42 |
| September 2017 | $9.91 | $16.05 |
| August 2017 | $9.70 | $15.76 |
| July 2017 | $9.68 | $15.72 |
| June 2017 | $9.48 | $15.40 |
| May 2017 | $9.43 | $15.38 |
| April 2017 | $9.30 | $15.17 |
| March 2017 | $9.21 | $15.02 |
| February 2017 | $9.20 | $15.04 |
| January 2017 | $8.85 | $14.47 |
| December 2016 | $8.68 | $14.20 |
| November 2016 | $8.52 | $14.85 |
| October 2016 | $8.22 | $14.33 |
| September 2016 | $8.37 | $14.59 |
| August 2016 | $8.37 | $14.63 |
| July 2016 | $8.36 | $14.61 |
| June 2016 | $8.06 | $14.09 |
| May 2016 | $8.04 | $14.11 |
| April 2016 | $7.90 | $13.86 |
| March 2016 | $7.87 | $13.81 |
| February 2016 | $7.37 | $12.98 |
| January 2016 | $7.38 | $13 |
| December 2015 | $7.77 | $13.68 |
| November 2015 | $7.91 | $15.42 |
| October 2015 | $7.88 | $15.37 |
| September 2015 | $7.27 | $14.18 |
| August 2015 | $7.46 | $14.60 |
| July 2015 | $7.94 | $15.54 |
| June 2015 | $7.77 | $15.22 |
| May 2015 | $7.93 | $15.59 |
| April 2015 | $7.83 | $15.40 |
| March 2015 | $7.76 | $15.25 |
| February 2015 | $7.88 | $15.56 |
| January 2015 | $7.45 | $14.71 |
| December 2014 | $7.69 | $15.17 |
| November 2014 | $7.71 | $15.97 |
| October 2014 | $7.51 | $15.55 |
| September 2014 | $7.33 | $15.18 |
| August 2014 | $7.43 | $15.45 |
| July 2014 | $7.15 | $14.86 |
| June 2014 | $7.25 | $15.07 |
| May 2014 | $7.10 | $14.80 |
| April 2014 | $6.94 | $14.46 |
| March 2014 | $6.89 | $14.36 |
| February 2014 | $6.84 | $14.27 |
| January 2014 | $6.54 | $13.67 |
| December 2013 | $6.77 | $14.16 |
| November 2013 | $6.60 | $15.02 |
| October 2013 | $6.40 | $14.58 |
| September 2013 | $6.12 | $13.94 |
| August 2013 | $5.94 | $13.56 |
| July 2013 | $6.12 | $13.97 |
| June 2013 | $5.82 | $13.29 |
| May 2013 | $5.90 | $13.51 |
| April 2013 | $5.76 | $13.20 |
| March 2013 | $5.66 | $12.96 |
| February 2013 | $5.46 | $12.54 |
| January 2013 | $5.38 | $12.37 |
| December 2012 | $5.12 | $11.76 |
| November 2012 | $5.08 | $11.86 |
| October 2012 | $5.04 | $11.79 |
| September 2012 | $5.14 | $12.01 |
| August 2012 | $5.01 | $11.76 |
| July 2012 | $4.90 | $11.50 |
| June 2012 | $4.84 | $11.35 |
| May 2012 | $4.64 | $10.99 |
| April 2012 | $4.94 | $11.70 |
| March 2012 | $4.97 | $11.77 |
| February 2012 | $4.82 | $11.40 |
| January 2012 | $4.62 | $10.93 |
| December 2011 | $4.42 | $10.46 |
| November 2011 | $4.38 | $10.50 |
| October 2011 | $4.39 | $10.53 |
| September 2011 | $3.96 | $9.49 |
| August 2011 | $4.26 | $10.26 |
| July 2011 | $4.50 | $10.85 |
| June 2011 | $4.60 | $11.08 |
| May 2011 | $4.67 | $11.32 |
| April 2011 | $4.73 | $11.45 |
| March 2011 | $4.59 | $11.12 |
| February 2011 | $4.59 | $11.16 |
| January 2011 | $4.44 | $10.79 |
| December 2010 | $4.34 | $10.54 |
| November 2010 | $4.07 | $9.97 |
| October 2010 | $4.07 | $9.97 |
| September 2010 | $3.92 | $9.61 |
| August 2010 | $3.60 | $8.85 |
| July 2010 | $3.77 | $9.27 |
| June 2010 | $3.52 | $8.67 |
| May 2010 | $3.72 | $9.18 |
| April 2010 | $4.04 | $9.98 |
| March 2010 | $3.98 | $9.82 |
| February 2010 | $3.75 | $9.28 |
| January 2010 | $3.64 | $9 |
| December 2009 | $3.78 | $9.34 |
| November 2009 | $3.71 | $9.23 |
| October 2009 | $3.49 | $8.70 |
| September 2009 | $3.56 | $8.87 |
| August 2009 | $3.44 | $8.59 |
| July 2009 | $3.32 | $8.29 |
| June 2009 | $3.08 | $7.71 |
| May 2009 | $3.08 | $7.73 |
| April 2009 | $2.91 | $7.32 |
| March 2009 | $2.66 | $6.68 |
| February 2009 | $2.44 | $6.18 |
| January 2009 | $2.74 | $6.92 |
| December 2008 | $2.99 | $7.56 |
| November 2008 | $2.96 | $7.54 |
| October 2008 | $3.19 | $8.13 |
| September 2008 | $3.83 | $9.77 |
| August 2008 | $4.21 | $10.79 |
| July 2008 | $4.15 | $10.64 |
| June 2008 | $4.18 | $10.73 |
| May 2008 | $4.57 | $11.77 |
| April 2008 | $4.51 | $11.62 |
| March 2008 | $4.30 | $11.08 |
| February 2008 | $4.32 | $11.18 |
| January 2008 | $4.47 | $11.56 |
| December 2007 | $4.76 | $12.30 |
| November 2007 | $4.86 | $12.64 |
| October 2007 | $5.07 | $13.19 |
| September 2007 | $5 | $12.99 |
| August 2007 | $4.82 | $12.58 |
| July 2007 | $4.75 | $12.40 |
| June 2007 | $4.90 | $12.80 |
| May 2007 | $4.99 | $13.07 |
| April 2007 | $4.82 | $12.63 |
| March 2007 | $4.62 | $12.10 |
| February 2007 | $4.57 | $12.03 |
| January 2007 | $4.66 | $12.27 |
| December 2006 | $4.59 | $12.09 |
| November 2006 | $4.53 | $12.03 |
| October 2006 | $4.44 | $11.80 |
| September 2006 | $4.30 | $11.43 |
| August 2006 | $4.20 | $11.20 |
| July 2006 | $4.10 | $10.94 |
| June 2006 | $4.07 | $10.87 |
| May 2006 | $4.07 | $10.90 |
| April 2006 | $4.19 | $11.23 |
| March 2006 | $4.14 | $11.08 |
| February 2006 | $4.08 | $10.99 |
| January 2006 | $4.07 | $10.96 |
| December 2005 | $3.97 | $10.68 |
| November 2005 | $3.97 | $10.80 |
| October 2005 | $3.82 | $10.41 |
| September 2005 | $3.89 | $10.59 |
| August 2005 | $3.86 | $10.55 |
| July 2005 | $3.90 | $10.65 |
| June 2005 | $3.76 | $10.27 |
| May 2005 | $3.75 | $10.30 |
| April 2005 | $3.64 | $9.98 |
| March 2005 | $3.71 | $10.18 |
| February 2005 | $3.78 | $10.40 |
| January 2005 | $3.70 | $10.18 |
| December 2004 | $3.79 | $10.44 |
| November 2004 | $3.67 | $10.17 |
| October 2004 | $3.52 | $9.77 |
| September 2004 | $3.47 | $9.63 |
| August 2004 | $3.44 | $9.56 |
| July 2004 | $3.42 | $9.52 |
| June 2004 | $3.54 | $9.85 |
| May 2004 | $3.47 | $9.69 |
| April 2004 | $3.42 | $9.56 |
| March 2004 | $3.48 | $9.72 |
| February 2004 | $3.54 | $9.90 |
| January 2004 | $3.48 | $9.76 |
| December 2003 | $3.42 | $9.59 |
| November 2003 | $3.25 | $9.15 |
| October 2003 | $3.22 | $9.07 |
| September 2003 | $3.05 | $8.59 |
| August 2003 | $3.09 | $8.71 |
| July 2003 | $3.03 | $8.55 |
| June 2003 | $2.98 | $8.40 |
| May 2003 | $2.94 | $8.33 |
| April 2003 | $2.80 | $7.91 |
| March 2003 | $2.58 | $7.31 |
| February 2003 | $2.56 | $7.27 |
| January 2003 | $2.60 | $7.38 |
| December 2002 | $2.67 | $7.58 |
| November 2002 | $2.84 | $8.09 |
| October 2002 | $2.68 | $7.64 |
| September 2002 | $2.46 | $7.02 |
| August 2002 | $2.77 | $7.92 |
| July 2002 | $2.75 | $7.87 |
| June 2002 | $2.98 | $8.53 |
| May 2002 | $3.21 | $9.22 |
| April 2002 | $3.24 | $9.29 |
| March 2002 | $3.44 | $9.89 |
| February 2002 | $3.32 | $9.56 |
| January 2002 | $3.39 | $9.75 |
| December 2001 | $3.44 | $9.90 |
| November 2001 | $3.41 | $9.84 |
| October 2001 | $3.17 | $9.15 |
| September 2001 | $3.11 | $8.98 |
| August 2001 | $3.38 | $9.79 |
| July 2001 | $3.60 | $10.44 |
| June 2001 | $3.64 | $10.54 |
| May 2001 | $3.73 | $10.84 |
| April 2001 | $3.71 | $10.77 |
| March 2001 | $3.44 | $9.99 |
| February 2001 | $3.67 | $10.69 |
| January 2001 | $4.04 | $11.76 |
| December 2000 | $3.90 | $11.36 |
| November 2000 | $3.88 | $11.51 |
| October 2000 | $4.22 | $12.49 |
| September 2000 | $4.24 | $12.55 |
| August 2000 | $4.48 | $13.27 |
GRMIX
Price: $33.56
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 27.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 24.31%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%