Gränges AB - Price History
Monthly price history for GRNG.ST (Gränges AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK138.30 | SEK138.30 |
| April 2024 | SEK130.90 | SEK130.90 |
| March 2024 | SEK115.80 | SEK115.80 |
| February 2024 | SEK100.80 | SEK100.80 |
| January 2024 | SEK103.40 | SEK103.40 |
| December 2023 | SEK116 | SEK116 |
| November 2023 | SEK115.20 | SEK115.20 |
| October 2023 | SEK107.30 | SEK107.30 |
| September 2023 | SEK103 | SEK103 |
| August 2023 | SEK104.50 | SEK104.50 |
| July 2023 | SEK107.50 | SEK107.50 |
| June 2023 | SEK102.90 | SEK102.90 |
| May 2023 | SEK95.47 | SEK97.80 |
| April 2023 | SEK99.38 | SEK101.80 |
| March 2023 | SEK96.40 | SEK98.75 |
| February 2023 | SEK88.25 | SEK90.40 |
| January 2023 | SEK85.12 | SEK87.20 |
| December 2022 | SEK83.27 | SEK85.30 |
| November 2022 | SEK82.49 | SEK84.50 |
| October 2022 | SEK72.87 | SEK74.65 |
| September 2022 | SEK69.99 | SEK71.70 |
| August 2022 | SEK80.93 | SEK82.90 |
| July 2022 | SEK91.66 | SEK93.90 |
| June 2022 | SEK74.68 | SEK76.50 |
| May 2022 | SEK86.05 | SEK88.15 |
| April 2022 | SEK76.96 | SEK81.25 |
| March 2022 | SEK87.81 | SEK92.70 |
| February 2022 | SEK96.52 | SEK101.90 |
| January 2022 | SEK108.84 | SEK114.90 |
| December 2021 | SEK100.50 | SEK106.10 |
| November 2021 | SEK89.28 | SEK94.25 |
| October 2021 | SEK88.52 | SEK93.45 |
| September 2021 | SEK99.93 | SEK105.50 |
| August 2021 | SEK101.73 | SEK107.40 |
| July 2021 | SEK107.80 | SEK113.80 |
| June 2021 | SEK112.63 | SEK118.90 |
| May 2021 | SEK104.39 | SEK110.20 |
| April 2021 | SEK106.59 | SEK113.60 |
| March 2021 | SEK106.50 | SEK113.50 |
| February 2021 | SEK100.68 | SEK107.30 |
| January 2021 | SEK90.36 | SEK96.30 |
| December 2020 | SEK94.02 | SEK100.20 |
| November 2020 | SEK88.58 | SEK94.40 |
| October 2020 | SEK66.84 | SEK71.24 |
| September 2020 | SEK66.68 | SEK71.06 |
| August 2020 | SEK63.97 | SEK68.18 |
| July 2020 | SEK58.61 | SEK62.46 |
| June 2020 | SEK61.35 | SEK65.39 |
| May 2020 | SEK62.48 | SEK66.58 |
| April 2020 | SEK60.23 | SEK64.19 |
| March 2020 | SEK40.93 | SEK43.62 |
| February 2020 | SEK64.06 | SEK68.27 |
| January 2020 | SEK74.12 | SEK79 |
| December 2019 | SEK82.32 | SEK87.73 |
| November 2019 | SEK79.49 | SEK84.71 |
| October 2019 | SEK78.03 | SEK83.16 |
| September 2019 | SEK83.61 | SEK89.10 |
| August 2019 | SEK73.91 | SEK78.77 |
| July 2019 | SEK80.28 | SEK85.56 |
| June 2019 | SEK88.51 | SEK94.33 |
| May 2019 | SEK74.16 | SEK79.04 |
| April 2019 | SEK83 | SEK91.32 |
| March 2019 | SEK77.11 | SEK84.85 |
| February 2019 | SEK77.92 | SEK85.73 |
| January 2019 | SEK69.90 | SEK76.91 |
| December 2018 | SEK64.87 | SEK71.37 |
| November 2018 | SEK74.38 | SEK81.83 |
| October 2018 | SEK78 | SEK85.82 |
| September 2018 | SEK85.41 | SEK93.98 |
| August 2018 | SEK86.30 | SEK94.95 |
| July 2018 | SEK88.72 | SEK97.61 |
| June 2018 | SEK94.52 | SEK104 |
| May 2018 | SEK91.78 | SEK100.98 |
| April 2018 | SEK96.73 | SEK109.05 |
| March 2018 | SEK77.03 | SEK86.84 |
| February 2018 | SEK70.98 | SEK80.01 |
| January 2018 | SEK65.20 | SEK73.50 |
| December 2017 | SEK66.26 | SEK74.70 |
| November 2017 | SEK65.87 | SEK74.25 |
| October 2017 | SEK68.23 | SEK76.91 |
| September 2017 | SEK73.34 | SEK82.67 |
| August 2017 | SEK69.41 | SEK78.24 |
| July 2017 | SEK70.19 | SEK79.13 |
| June 2017 | SEK60.95 | SEK68.71 |
| May 2017 | SEK64.10 | SEK72.26 |
| April 2017 | SEK70.37 | SEK81.57 |
| March 2017 | SEK62.72 | SEK72.70 |
| February 2017 | SEK62.91 | SEK72.92 |
| January 2017 | SEK74.19 | SEK86 |
| December 2016 | SEK65.78 | SEK76.25 |
| November 2016 | SEK65.02 | SEK75.36 |
| October 2016 | SEK67.12 | SEK77.80 |
| September 2016 | SEK66.93 | SEK77.58 |
| August 2016 | SEK66.55 | SEK77.13 |
| July 2016 | SEK66.55 | SEK77.13 |
| June 2016 | SEK55.84 | SEK64.72 |
| May 2016 | SEK51.25 | SEK59.40 |
| April 2016 | SEK45.32 | SEK52.53 |
| March 2016 | SEK52.25 | SEK62.50 |
| February 2016 | SEK51.50 | SEK61.62 |
| January 2016 | SEK49.10 | SEK58.74 |
| December 2015 | SEK51.88 | SEK62.06 |
| November 2015 | SEK47.80 | SEK57.19 |
| October 2015 | SEK47.98 | SEK57.41 |
| September 2015 | SEK40.20 | SEK48.10 |
| August 2015 | SEK38.35 | SEK45.88 |
| July 2015 | SEK42.43 | SEK50.76 |
| June 2015 | SEK43.72 | SEK52.31 |
| May 2015 | SEK47.61 | SEK56.96 |
| April 2015 | SEK51.11 | SEK62.50 |
| March 2015 | SEK50.21 | SEK61.40 |
| February 2015 | SEK54.74 | SEK66.94 |
| January 2015 | SEK46.04 | SEK56.30 |
| December 2014 | SEK36.98 | SEK45.22 |
| November 2014 | SEK34.95 | SEK42.73 |
| October 2014 | SEK31.03 | SEK37.95 |
GRNG.ST
Price: SEK138.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 26.82%
Payout Ratio Range:
Dividend Per Share: 1.50 SEK
Earnings Per Share: 9.32 SEK
P/E Ratio: 14.05
Exchange: STO
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 13.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3