Greenlite Ventures Inc. ( GRNL) - Price History
Monthly price history for GRNL (Greenlite Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.44 | $1.44 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.68 | $1.68 |
| February 2026 | $1.80 | $1.80 |
| January 2026 | $2.33 | $2.33 |
| December 2025 | $8 | $8 |
| November 2025 | $1.96 | $0.01 |
| October 2025 | $3.65 | $0.02 |
| September 2025 | $4.78 | $0.02 |
| August 2025 | $7.90 | $0.04 |
| July 2025 | $20 | $0.10 |
| June 2025 | $2 | $0.01 |
| May 2025 | $1.96 | $0.01 |
| April 2025 | $4 | $0.02 |
| March 2025 | $8.54 | $0.04 |
| February 2025 | $26.14 | $0.13 |
| January 2025 | $95.50 | $0.48 |
| December 2024 | $118.78 | $0.59 |
| November 2024 | $133.14 | $0.67 |
| October 2024 | $270 | $1.35 |
| September 2024 | $456 | $2.28 |
| August 2024 | $452.08 | $2.26 |
| July 2024 | $240 | $1.20 |
| June 2024 | $102 | $0.51 |
| May 2024 | $103.02 | $0.52 |
| April 2024 | $95.60 | $0.48 |
| March 2024 | $94.78 | $0.47 |
| February 2024 | $50 | $0.25 |
| January 2024 | $173.98 | $0.87 |
| December 2023 | $184 | $0.92 |
| November 2023 | $178 | $0.89 |
| October 2023 | $126 | $0.63 |
| September 2023 | $128 | $0.64 |
| August 2023 | $134.60 | $0.67 |
| July 2023 | $136 | $0.68 |
| June 2023 | $159.98 | $0.80 |
| May 2023 | $129.59 | $0.65 |
| April 2023 | $178.60 | $0.89 |
| March 2023 | $196 | $0.98 |
| February 2023 | $135.98 | $0.68 |
| January 2023 | $95 | $0.48 |
| December 2022 | $60 | $0.30 |
| November 2022 | $38.20 | $0.19 |
| October 2022 | $17.65 | $0.09 |
| September 2022 | $17 | $0.08 |
| August 2022 | $22.20 | $0.11 |
| July 2022 | $26 | $0.13 |
| June 2022 | $24.38 | $0.12 |
| May 2022 | $28.10 | $0.14 |
| April 2022 | $22 | $0.11 |
| March 2022 | $25.40 | $0.13 |
| February 2022 | $32 | $0.16 |
| January 2022 | $22.58 | $0.11 |
| December 2021 | $22 | $0.11 |
| November 2021 | $30.04 | $0.15 |
| October 2021 | $46.19 | $0.23 |
| September 2021 | $32.04 | $0.16 |
| August 2021 | $36.02 | $0.18 |
| July 2021 | $24.02 | $0.12 |
| June 2021 | $21.98 | $0.11 |
| May 2021 | $16.40 | $0.08 |
| April 2021 | $10.64 | $0.05 |
| March 2021 | $10.62 | $0.05 |
| February 2021 | $19.40 | $0.10 |
| January 2021 | $9.40 | $0.05 |
| December 2020 | $15.05 | $0.08 |
| November 2020 | $19 | $0.10 |
| October 2020 | $10 | $0.05 |
| September 2020 | $6.40 | $0.03 |
| August 2020 | $19.80 | $0.10 |
| July 2020 | $8 | $0.04 |
| June 2020 | $6.60 | $0.03 |
| May 2020 | $4.02 | $0.02 |
| April 2020 | $4.20 | $0.02 |
| March 2020 | $10 | $0.05 |
| February 2020 | $10.20 | $0.05 |
| January 2020 | $14.02 | $0.07 |
| December 2019 | $16 | $0.08 |
| November 2019 | $18.10 | $0.09 |
| October 2019 | $14 | $0.07 |
| September 2019 | $18 | $0.09 |
| August 2019 | $16.40 | $0.08 |
| July 2019 | $20 | $0.10 |
| June 2019 | $18 | $0.09 |
| May 2019 | $26 | $0.13 |
| April 2019 | $40.72 | $0.20 |
| March 2019 | $13.28 | $0.07 |
| February 2019 | $16.50 | $0.08 |
| January 2019 | $3 | $0.02 |
| November 2018 | $0.42 | $0 |
| October 2018 | $0.43 | $0 |
| July 2018 | $0.64 | $0 |
| May 2018 | $0.90 | $0 |
| April 2018 | $0.92 | $0 |
| March 2018 | $0.90 | $0 |
| January 2018 | $0.86 | $0 |
| December 2017 | $0.82 | $0 |
| August 2017 | $0.72 | $0 |
| July 2017 | $0.72 | $0 |
| June 2017 | $0.66 | $0 |
| May 2017 | $0.92 | $0 |
| April 2017 | $0.98 | $0 |
| March 2017 | $0.42 | $0 |
| December 2016 | $0.44 | $0 |
| November 2016 | $0.42 | $0 |
| September 2016 | $2 | $0.01 |
| August 2016 | $1.80 | $0.01 |
| July 2016 | $3 | $0.02 |
| June 2016 | $5.09 | $0.02 |
| May 2016 | $5 | $0.02 |
| April 2016 | $6 | $0.03 |
| March 2016 | $4 | $0.02 |
| February 2016 | $7.61 | $0.04 |
| January 2016 | $6 | $0.03 |
| December 2015 | $6 | $0.03 |
| November 2015 | $6 | $0.03 |
| October 2015 | $10 | $0.05 |
| September 2015 | $6 | $0.03 |
| August 2015 | $7 | $0.04 |
| July 2015 | $7 | $0.04 |
| June 2015 | $9.50 | $0.05 |
| May 2015 | $7 | $0.04 |
| April 2015 | $7 | $0.04 |
| March 2015 | $7 | $0.04 |
| February 2015 | $7 | $0.04 |
| January 2015 | $7 | $0.04 |
| December 2014 | $11 | $0.06 |
| November 2014 | $5 | $0.02 |
| October 2014 | $5 | $0.02 |
| September 2014 | $5 | $0.02 |
| August 2014 | $7 | $0.04 |
| July 2014 | $6 | $0.03 |
| June 2014 | $6 | $0.03 |
| May 2014 | $6 | $0.03 |
| April 2014 | $6 | $0.03 |
| March 2014 | $6 | $0.03 |
| February 2014 | $6 | $0.03 |
| January 2014 | $6 | $0.03 |
| December 2013 | $8.40 | $0.04 |
| November 2013 | $9 | $0.04 |
| October 2013 | $9 | $0.04 |
| September 2013 | $9 | $0.04 |
| August 2013 | $9 | $0.04 |
| July 2013 | $9 | $0.04 |
| June 2013 | $8.20 | $0.04 |
| May 2013 | $14.98 | $0.08 |
| April 2013 | $11.20 | $0.06 |
| March 2013 | $12 | $0.06 |
| February 2013 | $12 | $0.06 |
| January 2013 | $20 | $0.10 |
| December 2012 | $25.60 | $0.13 |
| November 2012 | $40 | $0.20 |
| October 2012 | $15.20 | $0.08 |
| September 2012 | $26.40 | $0.13 |
| August 2012 | $200 | $1 |
| July 2012 | $169.60 | $0.85 |
| June 2012 | $240 | $1.20 |
| May 2012 | $60 | $0.30 |
| April 2012 | $130 | $0.65 |
| March 2012 | $200 | $1 |
| February 2012 | $1,286 | $6.43 |
| January 2012 | $600 | $3 |
| September 2010 | $500 | $2.50 |
| May 2009 | $40 | $0.20 |
| March 2009 | $100 | $0.50 |
| February 2009 | $40 | $0.20 |
| January 2009 | $160 | $0.80 |
| May 2007 | $400 | $2 |
GRNL
Price: $1.44
52 week price:
Earnings Per Share: -13.12 USD
P/E Ratio: -0.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 468214