Greenlite Ventures Inc. ( GRNLD) - Price History
Stock symbol GRNLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRNLD (Greenlite Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.46 | $1.46 |
| April 2026 | $1.46 | $1.46 |
| March 2026 | $1.46 | $1.46 |
| February 2026 | $1.80 | $1.80 |
| January 2026 | $2.33 | $2.33 |
| December 2025 | $8 | $8 |
| November 2025 | $2 | $0.01 |
| October 2025 | $3.60 | $0.02 |
| September 2025 | $4.80 | $0.02 |
| August 2025 | $8 | $0.04 |
| July 2025 | $20 | $0.10 |
| June 2025 | $2 | $0.01 |
| May 2025 | $2 | $0.01 |
| April 2025 | $4 | $0.02 |
| March 2025 | $8.60 | $0.04 |
| February 2025 | $26.20 | $0.13 |
| January 2025 | $95.60 | $0.48 |
| December 2024 | $118.80 | $0.59 |
| November 2024 | $133.20 | $0.67 |
| October 2024 | $270 | $1.35 |
| September 2024 | $456 | $2.28 |
| August 2024 | $452 | $2.26 |
| July 2024 | $1.20 | $0.01 |
| June 2024 | $0.51 | $0 |
| May 2024 | $0.52 | $0 |
| April 2024 | $0.48 | $0 |
| March 2024 | $0.47 | $0 |
| February 2024 | $0.25 | $0 |
| January 2024 | $0.87 | $0 |
| December 2023 | $0.92 | $0 |
| November 2023 | $0.89 | $0 |
| October 2023 | $0.63 | $0 |
| September 2023 | $0.64 | $0 |
| August 2023 | $0.67 | $0 |
| July 2023 | $0.68 | $0 |
| June 2023 | $0.80 | $0 |
| May 2023 | $0.65 | $0 |
| April 2023 | $0.89 | $0 |
| March 2023 | $0.98 | $0 |
| February 2023 | $0.68 | $0 |
| January 2023 | $0.48 | $0 |
| December 2022 | $0.30 | $0 |
| November 2022 | $0.19 | $0 |
| October 2022 | $0.09 | - |
| September 2022 | $0.08 | - |
| August 2022 | $0.11 | $0 |
| July 2022 | $0.13 | $0 |
| June 2022 | $0.12 | $0 |
| May 2022 | $0.14 | $0 |
| April 2022 | $0.11 | $0 |
| March 2022 | $0.13 | $0 |
| February 2022 | $0.16 | $0 |
| January 2022 | $0.11 | $0 |
| December 2021 | $0.11 | $0 |
| November 2021 | $0.15 | $0 |
| October 2021 | $0.23 | $0 |
| September 2021 | $0.16 | $0 |
| August 2021 | $0.18 | $0 |
| July 2021 | $0.12 | $0 |
| June 2021 | $0.11 | $0 |
| May 2021 | $0.08 | - |
| April 2021 | $0.05 | - |
| March 2021 | $0.05 | - |
| February 2021 | $0.10 | $0 |
| January 2021 | $0.05 | - |
| December 2020 | $0.08 | - |
| November 2020 | $0.10 | $0 |
| October 2020 | $0.05 | - |
| September 2020 | $0.03 | - |
| August 2020 | $0.10 | $0 |
| July 2020 | $0.04 | - |
| June 2020 | $0.03 | - |
| May 2020 | $0.02 | - |
| April 2020 | $0.02 | - |
| March 2020 | $0.05 | - |
| February 2020 | $0.05 | - |
| January 2020 | $0.07 | - |
| December 2019 | $0.08 | - |
| November 2019 | $0.09 | $0 |
| October 2019 | $0.07 | - |
| September 2019 | $0.09 | $0 |
| August 2019 | $0.08 | - |
| July 2019 | $0.10 | $0 |
| June 2019 | $0.09 | $0 |
| May 2019 | $0.13 | $0 |
| April 2019 | $0.20 | $0 |
| March 2019 | $0.07 | - |
| February 2019 | $0.08 | - |
| January 2019 | $0.02 | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0.01 | - |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.02 | - |
| June 2016 | $0.02 | - |
| May 2016 | $0.02 | - |
| April 2016 | $0.03 | - |
| March 2016 | $0.02 | - |
| February 2016 | $0.04 | - |
| January 2016 | $0.03 | - |
| December 2015 | $0.03 | - |
| November 2015 | $0.03 | - |
| October 2015 | $0.05 | - |
| September 2015 | $0.03 | - |
| August 2015 | $0.04 | - |
| July 2015 | $0.04 | - |
| June 2015 | $0.05 | - |
| May 2015 | $0.04 | - |
| April 2015 | $0.04 | - |
| March 2015 | $0.04 | - |
| February 2015 | $0.04 | - |
| January 2015 | $0.04 | - |
| December 2014 | $0.06 | - |
| November 2014 | $0.02 | - |
| October 2014 | $0.02 | - |
| September 2014 | $0.02 | - |
| August 2014 | $0.04 | - |
| July 2014 | $0.03 | - |
| June 2014 | $0.03 | - |
| May 2014 | $0.03 | - |
| April 2014 | $0.03 | - |
| March 2014 | $0.03 | - |
| February 2014 | $0.03 | - |
| January 2014 | $0.03 | - |
| December 2013 | $0.04 | - |
| November 2013 | $0.04 | - |
| October 2013 | $0.04 | - |
| September 2013 | $0.04 | - |
| August 2013 | $0.04 | - |
| July 2013 | $0.04 | - |
| June 2013 | $0.04 | - |
GRNLD
Price: $1.46
52 week price:
Earnings Per Share: -18.18 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 1.4 million