Grand City Properties S.A. ( GRNNF) - Price History
Monthly price history for GRNNF (Grand City Properties S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.66 | $9.66 |
| June 2026 | $10.45 | $10.45 |
| May 2026 | $10.45 | $10.45 |
| April 2026 | $10.45 | $10.45 |
| March 2026 | $10.08 | $10.45 |
| February 2026 | $12.57 | $13.03 |
| January 2026 | $11.55 | $11.55 |
| December 2025 | $11.14 | $11.55 |
| November 2025 | $11.59 | $12.01 |
| October 2025 | $12.55 | $13.01 |
| September 2025 | $12.05 | $12.49 |
| August 2025 | $12.23 | $12.23 |
| July 2025 | $11.80 | $12.23 |
| June 2025 | $11.65 | $12.08 |
| May 2025 | $10.50 | $10.50 |
| April 2025 | $10.50 | $10.50 |
| March 2025 | $10.13 | $10.50 |
| February 2025 | $11.04 | $11.45 |
| January 2025 | $12.09 | $12.09 |
| December 2024 | $11.66 | $12.09 |
| November 2024 | $12.95 | $13.42 |
| October 2024 | $14 | $14 |
| September 2024 | $13.50 | $14 |
| August 2024 | $11.58 | $12 |
| July 2024 | $12.30 | $12.30 |
| June 2024 | $11.87 | $12.30 |
| May 2024 | $11.91 | $12.34 |
| April 2024 | $10.26 | $10.63 |
| March 2024 | $11.05 | $11.46 |
| February 2024 | $9.62 | $9.62 |
| January 2024 | $9.28 | $9.62 |
| December 2023 | $10.85 | $11.25 |
| November 2023 | $9.94 | $10.31 |
| October 2023 | $7.84 | $8.12 |
| September 2023 | $8.80 | $9.12 |
| August 2023 | $7.59 | $7.87 |
| July 2023 | $8.23 | $8.53 |
| June 2023 | $7.36 | $7.63 |
| May 2023 | $7.39 | $7.66 |
| April 2023 | $7.72 | $8 |
| March 2023 | $6.98 | $7.24 |
| February 2023 | $9.16 | $9.49 |
| January 2023 | $9.59 | $9.94 |
| December 2022 | $10.26 | $10.64 |
| November 2022 | $10.48 | $10.86 |
| October 2022 | $10.27 | $10.65 |
| September 2022 | $8.99 | $9.32 |
| August 2022 | $11.38 | $11.80 |
| July 2022 | $14.04 | $14.55 |
| June 2022 | $12.12 | $12.56 |
| May 2022 | $16.58 | $18.36 |
| April 2022 | $15.62 | $17.29 |
| March 2022 | $18.35 | $20.32 |
| February 2022 | $19.60 | $21.70 |
| January 2022 | $19.87 | $22 |
| December 2021 | $21.18 | $23.45 |
| November 2021 | $23.17 | $25.65 |
| October 2021 | $23.44 | $25.95 |
| September 2021 | $24.82 | $27.48 |
| June 2021 | $25.30 | $29 |
| May 2021 | $24.21 | $27.75 |
| April 2021 | $23.77 | $27.25 |
| March 2021 | $21.81 | $25 |
| February 2021 | $21.90 | $25.10 |
| January 2021 | $21.55 | $24.70 |
| December 2020 | $22.10 | $25.33 |
| November 2020 | $20.83 | $23.88 |
| October 2020 | $19.39 | $22.23 |
| September 2020 | $21.26 | $24.37 |
| August 2020 | $21.77 | $24.95 |
| July 2020 | $20.94 | $24 |
| June 2020 | $20.75 | $24.80 |
| May 2020 | $18.62 | $22.25 |
| April 2020 | $17.70 | $21.15 |
| March 2020 | $13.89 | $16.60 |
| December 2019 | $19.57 | $23.38 |
| November 2019 | $19.57 | $23.38 |
| April 2019 | $17.07 | $21.20 |
| December 2018 | $17.88 | $22.20 |
| May 2018 | $18.83 | $24 |
| April 2018 | $18.87 | $24.05 |
| March 2018 | $18.52 | $23.60 |
| February 2018 | $18.05 | $23 |
| January 2018 | $18.24 | $23.25 |
| November 2017 | $17.14 | $21.85 |
| July 2017 | $15.80 | $20.14 |
GRNNF
Price: $9.66
Dividend Yield: 3.54%
Forward Dividend Yield: 3.61%
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 3.62
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1