Grom Social Enterprises Inc. - Price History
Monthly price history for GROM (Grom Social Enterprises Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.83 | $0.83 |
| February 2024 | $0.80 | $0.80 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $1.13 | $1.13 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $5.60 | $0.28 |
| July 2023 | $6.06 | $0.30 |
| June 2023 | $6.26 | $0.31 |
| May 2023 | $7 | $0.35 |
| April 2023 | $9.14 | $0.46 |
| March 2023 | $13.20 | $0.66 |
| February 2023 | $18.50 | $0.92 |
| January 2023 | $43 | $2.15 |
| December 2022 | $30.80 | $1.54 |
| November 2022 | $100.86 | $0.17 |
| October 2022 | $187.68 | $0.31 |
| September 2022 | $199.80 | $0.33 |
| August 2022 | $234.60 | $0.39 |
| July 2022 | $219.96 | $0.37 |
| June 2022 | $244.56 | $0.41 |
| May 2022 | $446.94 | $0.74 |
| April 2022 | $485.28 | $0.81 |
| March 2022 | $636 | $1.06 |
| February 2022 | $636 | $1.06 |
| January 2022 | $1,002 | $1.67 |
| December 2021 | $1,080 | $1.80 |
| November 2021 | $1,350 | $2.25 |
| October 2021 | $2,202 | $3.67 |
| September 2021 | $2,400 | $4 |
| August 2021 | $1,728 | $2.88 |
| July 2021 | $1,642.80 | $2.74 |
| June 2021 | $2,100 | $3.50 |
| May 2021 | $3,300 | $5.50 |
| April 2021 | $4,032 | $0.21 |
| March 2021 | $2,880 | $0.15 |
| February 2021 | $2,688 | $0.14 |
| January 2021 | $1,693.44 | $0.09 |
| December 2020 | $1,056 | $0.06 |
| November 2020 | $1,056 | $0.06 |
| October 2020 | $1,248 | $0.06 |
| September 2020 | $1,536 | $0.08 |
| August 2020 | $1,132.80 | $0.06 |
| July 2020 | $2,304 | $0.12 |
| June 2020 | $1,536 | $0.08 |
| May 2020 | $1,248 | $0.06 |
| April 2020 | $977.28 | $0.05 |
| March 2020 | $1,248 | $0.06 |
| February 2020 | $1,919.04 | $0.10 |
| January 2020 | $2,016 | $0.10 |
| December 2019 | $1,824 | $0.10 |
| November 2019 | $1,920 | $0.10 |
| October 2019 | $1,920 | $0.10 |
| September 2019 | $2,878.08 | $0.15 |
| August 2019 | $2,304 | $0.12 |
| July 2019 | $3,744 | $0.20 |
| June 2019 | $3,840 | $0.20 |
| May 2019 | $4,869.70 | $0.25 |
| April 2019 | $4,471.68 | $0.23 |
| March 2019 | $4,608 | $0.24 |
| February 2019 | $4,846.08 | $0.25 |
| January 2019 | $4,800 | $0.25 |
| December 2018 | $4,972.80 | $0.26 |
| November 2018 | $5,568 | $0.29 |
| October 2018 | $5,568 | $0.29 |
| September 2018 | $4,696.32 | $0.24 |
| August 2018 | $6,399.36 | $0.33 |
| July 2018 | $5,568 | $0.29 |
| June 2018 | $7,872 | $0.41 |
| May 2018 | $7,680 | $0.40 |
| April 2018 | $9,600 | $0.50 |
| March 2018 | $8,064 | $0.42 |
| February 2018 | $15,552 | $0.81 |
| January 2018 | $13,420.80 | $0.70 |
| December 2017 | $5,760 | $0.30 |
| November 2017 | $13,248 | $0.69 |
| October 2017 | $17,280 | $0.90 |
| September 2017 | $27,840 | $1.45 |
| August 2017 | $33,024 | $1.72 |
| July 2017 | $32,640 | $1.70 |
| July 2014 | $8.06 | $8.06 |
| June 2014 | $8.06 | $8.06 |
| May 2014 | $8.06 | $8.06 |
| April 2014 | $8.06 | $8.06 |
| March 2014 | $8.06 | $8.06 |
| February 2014 | $8.06 | $8.06 |
| January 2014 | $8.06 | $8.06 |
| December 2013 | $8.06 | $8.06 |
| November 2013 | $8.06 | $8.06 |
| October 2013 | $8.06 | $8.06 |
| September 2013 | $8.06 | $8.06 |
| August 2013 | $8.06 | $8.06 |
| July 2013 | $8.06 | $8.06 |
| June 2013 | $8.06 | $8.06 |
| May 2013 | $8.06 | $8.06 |
| April 2013 | $8.06 | $8.06 |
| March 2013 | $8.06 | $8.06 |
| February 2013 | $8.06 | $8.06 |
| January 2013 | $8.06 | $8.06 |
| December 2012 | $8.06 | $8.06 |
| November 2012 | $8.06 | $8.06 |
| October 2012 | $8.06 | $8.06 |
| September 2012 | $8.06 | $8.06 |
| August 2012 | $8.06 | $8.06 |
| July 2012 | $8.06 | $8.06 |
| June 2012 | $8.06 | $8.06 |
| May 2012 | $8.06 | $8.06 |
| April 2012 | $8.06 | $8.06 |
| March 2012 | $8.06 | $8.06 |
| February 2012 | $8.06 | $8.06 |
| January 2012 | $8.06 | $8.06 |
| December 2011 | $8.06 | $8.06 |
| November 2011 | $8.06 | $8.06 |
| September 2008 | $8.06 | $8.06 |
| August 2008 | $8.14 | $8.14 |
| July 2008 | $8.14 | $8.14 |
| June 2008 | $8.14 | $8.14 |
| May 2008 | $8.14 | $8.14 |
| April 2008 | $8.14 | $8.14 |
| March 2008 | $13.35 | $13.35 |
| February 2008 | $5.60 | $5.60 |
| January 2008 | $3.79 | $3.79 |
| December 2007 | $3.61 | $3.61 |
| November 2007 | $3.80 | $3.80 |
| October 2007 | $4.36 | $4.36 |
| September 2007 | $4.58 | $4.58 |
| August 2007 | $4.42 | $4.42 |
| July 2007 | $2.79 | $2.79 |
| June 2007 | $1.16 | $1.16 |
| May 2007 | $0.63 | $0.63 |
| April 2007 | $0.48 | $0.48 |
| February 2007 | $0.38 | $0.38 |
| October 2006 | $0.38 | $0.38 |
| September 2006 | $0.38 | $0.38 |
| August 2006 | $0.38 | $0.38 |
| June 2006 | $0.38 | $0.38 |
| April 2006 | $0.38 | $0.38 |
| November 2005 | $0.38 | $0.38 |
| October 2005 | $0.38 | $0.38 |
| August 2005 | $0.37 | $0.37 |
| July 2005 | $0.37 | $0.37 |
| June 2005 | $0.37 | $0.37 |
| September 2004 | $0.40 | $0.40 |
| August 2004 | $0.40 | $0.40 |
| July 2004 | $0.40 | $0.40 |
| April 2004 | $0.42 | $0.42 |
| March 2004 | $0.42 | $0.42 |
| February 2004 | $0.42 | $0.42 |
| December 2003 | $0.42 | $0.42 |
| November 2003 | $0.42 | $0.42 |
| September 2003 | $0.42 | $0.42 |
| August 2003 | $0.42 | $0.42 |
| July 2003 | $0.42 | $0.42 |
| June 2003 | $0.42 | $0.42 |
| May 2003 | $0.44 | $0.44 |
| April 2003 | $0.44 | $0.44 |
| February 2003 | $0.44 | $0.44 |
| December 2002 | $0.46 | $0.46 |
| November 2002 | $0.46 | $0.46 |
| October 2002 | $0.46 | $0.46 |
| September 2002 | $0.46 | $0.46 |
| August 2002 | $0.46 | $0.46 |
| July 2002 | $0.48 | $0.48 |
| June 2002 | $0.48 | $0.48 |
| May 2002 | $0.48 | $0.48 |
| April 2002 | $0.49 | $0.49 |
| March 2002 | $0.49 | $0.49 |
| February 2002 | $0.49 | $0.49 |
| December 2001 | $0.49 | $0.49 |
| November 2001 | $0.46 | $0.46 |
| October 2001 | $0.38 | $0.38 |
| September 2001 | $0.38 | $0.38 |
| August 2001 | $0.54 | $0.54 |
| July 2001 | $0.68 | $0.68 |
GROM
Price: $0.60
52 week price:
Earnings Per Share: -177.99 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 8.1 million
Market Capitalization: 1.5 million