GREENCOAT RENEWABLES PLC ORD EU - Price History
Monthly price history for GRP.L (GREENCOAT RENEWABLES PLC ORD EU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.86 | €0.86 |
| April 2024 | €0.86 | €0.86 |
| March 2024 | €0.85 | €0.85 |
| February 2024 | €0.90 | €0.90 |
| January 2024 | €0.90 | €0.91 |
| December 2023 | €0.98 | €1 |
| November 2023 | €0.95 | €0.97 |
| October 2023 | €0.83 | €0.86 |
| September 2023 | €0.92 | €0.96 |
| August 2023 | €0.94 | €0.98 |
| July 2023 | €1 | €1.06 |
| June 2023 | €0.95 | €1.01 |
| May 2023 | €1 | €1.06 |
| April 2023 | €1 | €1.08 |
| March 2023 | €1.01 | €1.09 |
| February 2023 | €1.02 | €1.11 |
| January 2023 | €1.02 | €1.12 |
| December 2022 | €1.04 | €1.14 |
| November 2022 | €1.06 | €1.17 |
| October 2022 | €1.02 | €1.14 |
| September 2022 | €1.04 | €1.16 |
| August 2022 | €1.10 | €1.24 |
| July 2022 | €1.06 | €1.20 |
| June 2022 | €1.04 | €1.18 |
| May 2022 | €1.01 | €1.15 |
| April 2022 | €1.02 | €1.18 |
| March 2022 | €0.98 | €1.14 |
| February 2022 | €1.01 | €1.18 |
| January 2022 | €0.98 | €1.16 |
| December 2021 | €0.95 | €1.12 |
| November 2021 | €0.93 | €1.10 |
| October 2021 | €0.95 | €1.14 |
| September 2021 | €0.96 | €1.16 |
| August 2021 | €0.98 | €1.18 |
| July 2021 | €0.99 | €1.19 |
| June 2021 | €0.96 | €1.18 |
| May 2021 | €0.92 | €1.12 |
| April 2021 | €0.95 | €1.18 |
| March 2021 | €0.93 | €1.15 |
| February 2021 | €0.93 | €1.16 |
| January 2021 | €0.95 | €1.20 |
| December 2020 | €0.93 | €1.18 |
| November 2020 | €0.90 | €1.14 |
| October 2020 | €0.91 | €1.17 |
| September 2020 | €0.94 | €1.20 |
| August 2020 | €0.96 | €1.24 |
| July 2020 | €0.95 | €1.24 |
| June 2020 | €0.92 | €1.20 |
| May 2020 | €0.90 | €1.18 |
| April 2020 | €0.85 | €1.13 |
| March 2020 | €0.88 | €1.16 |
| February 2020 | €0.90 | €1.19 |
| January 2020 | €0.90 | €1.21 |
| December 2019 | €0.89 | €1.20 |
| November 2019 | €0.87 | €1.17 |
| October 2019 | €0.89 | €1.22 |
| September 2019 | €0.83 | €1.14 |
| August 2019 | €0.85 | €1.16 |
| July 2019 | €0.79 | €1.10 |
| June 2019 | €0.81 | €1.12 |
| May 2019 | €0.80 | €1.12 |
| April 2019 | €0.79 | €1.12 |
| March 2019 | €0.75 | €1.06 |
| February 2019 | €0.76 | €1.08 |
| January 2019 | €0.73 | €1.06 |
| December 2018 | €0.72 | €1.05 |
| November 2018 | €0.72 | €1.04 |
| October 2018 | €0.71 | €1.04 |
| September 2018 | €0.71 | €1.04 |
| August 2018 | €0.70 | €1.04 |
| July 2018 | €0.70 | €1.02 |
| June 2018 | €0.71 | €1.08 |
| May 2018 | €0.68 | €1.04 |
| April 2018 | €0.68 | €1.06 |
| March 2018 | €0.67 | €1.04 |
| February 2018 | €0.66 | €1.06 |
| January 2018 | €0.67 | €1.07 |
| December 2017 | €0.67 | €1.07 |
| November 2017 | €0.67 | €1.07 |
| October 2017 | €0.67 | €1.08 |
| September 2017 | €0.67 | €1.07 |
| August 2017 | €0.67 | €1.06 |
| July 2017 | €0.65 | €1.05 |
GRP.L
Price: €0.86
Dividend Yield: 0.08%
Forward Dividend Yield: 9.29%
Payout Ratio: 61.54%
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 6.55
Exchange: LSE
Sector: Utilities
Industry: Utilities - Renewable
Volume: 21946
Market Capitalization: 9.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.17%