Grupo International Inc. ( GRPI) - Price History
Monthly price history for GRPI (Grupo International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| December 2024 | - | - |
| May 2023 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| February 2021 | - | - |
| October 2020 | - | - |
| May 2020 | - | - |
| February 2020 | - | - |
| July 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| July 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| October 2016 | - | - |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| September 2015 | - | - |
| May 2015 | - | - |
| December 2014 | - | - |
| November 2014 | $0 | $0 |
| June 2014 | - | - |
| April 2014 | - | - |
| January 2014 | - | - |
| December 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0 | $0 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.06 | $0.06 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.09 | $0.09 |
| August 2012 | $0.07 | $0.07 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $0.16 | $0.16 |
| May 2012 | $0.18 | $0.18 |
| April 2012 | $0.20 | $0.20 |
| March 2012 | $0.12 | $0.12 |
| February 2012 | $0.08 | $0.08 |
| January 2012 | $0.25 | $0.25 |
| December 2011 | $0.34 | $0.34 |
| November 2011 | $0.12 | $0.12 |
| October 2011 | $0.31 | $0.31 |
| September 2011 | $0.40 | $0.40 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.39 | $0.39 |
| June 2011 | $0.36 | $0.36 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.49 | $0.49 |
| March 2011 | $0.40 | $0.40 |
| February 2011 | $0.27 | $0.27 |
| January 2011 | $0.12 | $0.12 |
| December 2010 | $0.12 | $0.12 |
| November 2010 | $0.23 | $0.23 |
| October 2010 | $0.18 | $0.18 |
| September 2010 | $0.29 | $0.29 |
| August 2010 | $0.12 | $0.12 |
| July 2010 | $0.08 | $0.08 |
| June 2010 | $0.04 | $0.04 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0.02 | $0.02 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0.01 | $0.01 |
| April 2008 | $0.01 | $0.01 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.03 | $0.03 |
| November 2007 | $0.03 | $0.03 |
| October 2007 | $0.02 | $0.02 |
| September 2007 | $0.02 | $0.02 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | $0.02 | $0.02 |
| June 2007 | $0.02 | $0.02 |
| May 2007 | $0.02 | $0.02 |
| April 2007 | $0.02 | $0.02 |
| March 2007 | $0.02 | $0.02 |
| February 2007 | $0.02 | $0.02 |
| January 2007 | $0.02 | $0.02 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.02 | $0.02 |
| October 2006 | $0.05 | $0.05 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.02 | $0.02 |
| July 2006 | $0.01 | $0.01 |
| June 2006 | $0.01 | $0.01 |
| May 2006 | $0.02 | $0.02 |
| April 2006 | $0.01 | $0.01 |
| March 2006 | $0.01 | $0.01 |
| February 2006 | $0.01 | $0.01 |
| January 2006 | $0.03 | $0.03 |
| December 2005 | $0.01 | $0.01 |
| November 2005 | $0.01 | $0.01 |
| October 2005 | $0.03 | $0.03 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.01 | $0.01 |
| May 2005 | $0.01 | $0.01 |
| April 2005 | $0.01 | $0.01 |
| March 2005 | $0.01 | $0.01 |
| February 2005 | $0.02 | $0.02 |
| January 2005 | $0.02 | $0.02 |
| December 2004 | $0.02 | $0.02 |
| November 2004 | $0.02 | $0.02 |
| October 2004 | $0.02 | $0.02 |
| September 2004 | $0.02 | $0.02 |
| August 2004 | $0.02 | $0.02 |
| July 2004 | $0.02 | $0.02 |
| June 2004 | $0.05 | $0.05 |
| May 2004 | $0.08 | $0.08 |
| April 2004 | $0.05 | $0.05 |
| March 2004 | $0.07 | $0.07 |
| February 2004 | $0.11 | $0.11 |
| January 2004 | $0.19 | $0.19 |
| December 2003 | $0.07 | $0.07 |
| November 2003 | $0.11 | $0.11 |
| October 2003 | $0.14 | $0.14 |
| September 2003 | $0.19 | $0.19 |
| August 2003 | $0.15 | $0.15 |
| July 2003 | $0.30 | $0.30 |
| June 2003 | $0.37 | $0.37 |
| May 2003 | $0.51 | $0.51 |
| April 2003 | $0.50 | $0.50 |
| March 2003 | $0.92 | $0.92 |
| February 2003 | $0.95 | $0.95 |
| January 2003 | $0.35 | $0.35 |
| December 2002 | $1 | $1 |
| November 2002 | $1.10 | $1.10 |
| October 2002 | $0.35 | $0.35 |
| September 2002 | $0.20 | $0.20 |
| August 2002 | $0.17 | $0.17 |
| July 2002 | $0.17 | $0.17 |
| June 2002 | $0.21 | $0.21 |
| May 2002 | $0.20 | $0.20 |
| April 2002 | $0.16 | $0.16 |
| March 2002 | $0.15 | $0.15 |
| February 2002 | $0.15 | $0.15 |
| January 2002 | $0.15 | $0.15 |
| December 2001 | $0.15 | $0.15 |
| November 2001 | $0.12 | $0.12 |
| October 2001 | $0.14 | $0.14 |
| September 2001 | $0.60 | $0.60 |
| August 2001 | $0.55 | $0.55 |
| July 2001 | $1.26 | $1.26 |
| June 2001 | $3.50 | $0.04 |
| May 2001 | $4.10 | $0.04 |
| April 2001 | $6.50 | $0.06 |
| March 2001 | $7 | $0.07 |
| February 2001 | $6.90 | $0.07 |
| January 2001 | $10 | $0.10 |
| December 2000 | $4.30 | $0.04 |
| November 2000 | $4.50 | $0.04 |
| October 2000 | $8.90 | $0.09 |
| September 2000 | $9.25 | $0.09 |
| August 2000 | $18.50 | $0.18 |
| July 2000 | $23 | $0.23 |
| June 2000 | $34 | $0.34 |
| May 2000 | $18.50 | $0.18 |
| April 2000 | $62 | $0.62 |
| March 2000 | $96.88 | $0.97 |
GRPI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1043