Grupo Traxión, S.A.B. de C.V. ( GRPOF) - Price History
Monthly price history for GRPOF (Grupo Traxión, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.76 | $0.76 |
| May 2026 | $0.76 | $0.76 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.77 | $0.77 |
| November 2025 | $0.73 | $0.73 |
| October 2025 | $0.86 | $0.86 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.81 | $0.81 |
| July 2025 | $0.91 | $0.91 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.01 | $1.01 |
| April 2025 | $0.74 | $0.74 |
| March 2025 | $0.74 | $0.74 |
| February 2025 | $0.89 | $0.89 |
| January 2025 | $0.97 | $0.97 |
| December 2024 | $0.97 | $0.97 |
| November 2024 | $0.86 | $0.86 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $1 | $1 |
| August 2024 | $1.15 | $1.15 |
| July 2024 | $1.42 | $1.42 |
| June 2024 | $1.42 | $1.42 |
| May 2024 | $1.69 | $1.69 |
| April 2024 | $1.66 | $1.66 |
| March 2024 | $1.90 | $1.90 |
| February 2024 | $1.82 | $1.82 |
| January 2024 | $1.93 | $1.93 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $1.47 | $1.47 |
| October 2023 | $1.47 | $1.47 |
| September 2023 | $1.69 | $1.69 |
| August 2023 | $1.69 | $1.69 |
| July 2023 | $1.96 | $1.96 |
| June 2023 | $1.96 | $1.96 |
| May 2023 | $1.91 | $1.91 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $1.79 | $1.79 |
| February 2023 | $1.82 | $1.82 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $1.35 | $1.35 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.15 | $1.15 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.35 | $1.35 |
| June 2022 | $1.35 | $1.35 |
| May 2022 | $1.55 | $1.55 |
| April 2022 | $1.45 | $1.45 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.65 | $1.65 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $1.45 | $1.45 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.89 | $1.89 |
| September 2021 | $1.89 | $1.89 |
| August 2021 | $1.87 | $1.87 |
| July 2021 | $1.84 | $1.84 |
| June 2021 | $1.75 | $1.75 |
| May 2021 | $1.84 | $1.84 |
| April 2021 | $1.62 | $1.62 |
| March 2021 | $1.30 | $1.30 |
| February 2021 | $1.20 | $1.20 |
| January 2021 | $0.93 | $0.93 |
| December 2020 | $0.86 | $0.86 |
| November 2020 | $0.67 | $0.67 |
| October 2020 | $0.67 | $0.67 |
| September 2020 | $0.67 | $0.67 |
| August 2020 | $0.67 | $0.67 |
| July 2020 | $0.67 | $0.67 |
| June 2020 | $0.61 | $0.61 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.76 | $0.76 |
| January 2020 | $0.87 | $0.87 |
GRPOF
Price: $0.76
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 15.16
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 421.5 million