Cromwell Greenspring Mid Cap Instl ( GRSPX) - Price History
Monthly price history for GRSPX (Cromwell Greenspring Mid Cap Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.96 | $29.96 |
| July 2026 | $28.55 | $28.55 |
| June 2026 | $30.22 | $30.22 |
| May 2026 | $29.55 | $29.55 |
| April 2026 | $28.50 | $28.50 |
| March 2026 | $26.05 | $26.05 |
| February 2026 | $26.93 | $26.93 |
| January 2026 | $25.99 | $25.99 |
| December 2025 | $24.46 | $24.46 |
| November 2025 | $24.77 | $27.06 |
| October 2025 | $24.98 | $27.29 |
| September 2025 | $24.88 | $27.18 |
| August 2025 | $24.94 | $27.25 |
| July 2025 | $24.26 | $26.50 |
| June 2025 | $23.87 | $26.08 |
| May 2025 | $23.36 | $25.52 |
| April 2025 | $21.80 | $23.81 |
| March 2025 | $22.06 | $24.10 |
| February 2025 | $22.77 | $24.87 |
| January 2025 | $23.55 | $25.73 |
| December 2024 | $23.05 | $25.18 |
| November 2024 | $24.51 | $28.57 |
| October 2024 | $22.77 | $26.55 |
| September 2024 | $22.62 | $26.37 |
| August 2024 | $22.42 | $26.14 |
| July 2024 | $22.19 | $25.87 |
| June 2024 | $21.38 | $24.93 |
| May 2024 | $22.11 | $25.78 |
| April 2024 | $21.22 | $24.74 |
| March 2024 | $22.17 | $25.85 |
| February 2024 | $21.04 | $24.53 |
| January 2024 | $19.59 | $22.84 |
| December 2023 | $19.86 | $23.16 |
| November 2023 | $18.44 | $22.89 |
| October 2023 | $17.49 | $21.71 |
| September 2023 | $18.08 | $22.45 |
| August 2023 | $18.90 | $23.47 |
| July 2023 | $19.40 | $24.08 |
| June 2023 | $18.79 | $23.50 |
| May 2023 | $17.50 | $21.89 |
| April 2023 | $18.12 | $22.66 |
| March 2023 | $18.17 | $22.72 |
| February 2023 | $18.25 | $22.82 |
| January 2023 | $18.46 | $23.08 |
| December 2022 | $17.74 | $22.19 |
| November 2022 | $18.52 | $24.51 |
| October 2022 | $17.66 | $23.37 |
| September 2022 | $16.48 | $21.81 |
| August 2022 | $17.68 | $23.40 |
| July 2022 | $18.16 | $24.03 |
| June 2022 | $17.02 | $23.02 |
| May 2022 | $17.91 | $24.23 |
| April 2022 | $17.80 | $24.08 |
| March 2022 | $18.99 | $25.69 |
| February 2022 | $18.55 | $25.10 |
| January 2022 | $18.50 | $25.03 |
| December 2021 | $19.42 | $26.27 |
| November 2021 | $18.66 | $26.56 |
| October 2021 | $19.06 | $27.13 |
| September 2021 | $18.04 | $25.68 |
| August 2021 | $18.63 | $26.53 |
| July 2021 | $18.30 | $26.06 |
| June 2021 | $17.98 | $26.27 |
| May 2021 | $17.92 | $26.19 |
| April 2021 | $17.58 | $25.68 |
| March 2021 | $16.82 | $24.58 |
| February 2021 | $15.86 | $23.17 |
| January 2021 | $15.15 | $22.13 |
| December 2020 | $15.30 | $22.36 |
| November 2020 | $14.68 | $21.58 |
| October 2020 | $13.13 | $19.51 |
| September 2020 | $13.08 | $19.44 |
| August 2020 | $13.43 | $19.95 |
| July 2020 | $12.71 | $18.88 |
| June 2020 | $12.27 | $18.42 |
| May 2020 | $12.28 | $18.44 |
| April 2020 | $11.70 | $17.57 |
| March 2020 | $10.88 | $16.34 |
| February 2020 | $13.27 | $19.92 |
| January 2020 | $14.22 | $21.34 |
| December 2019 | $14.74 | $22.13 |
| November 2019 | $14.56 | $23.37 |
| October 2019 | $14.26 | $22.89 |
| September 2019 | $14.13 | $22.68 |
| August 2019 | $13.91 | $22.32 |
| July 2019 | $14.24 | $22.85 |
| June 2019 | $13.98 | $22.65 |
| May 2019 | $13.33 | $21.60 |
| April 2019 | $13.91 | $22.54 |
| March 2019 | $13.51 | $21.90 |
| February 2019 | $13.52 | $21.92 |
| January 2019 | $13.12 | $21.26 |
| December 2018 | $12.20 | $19.77 |
| November 2018 | $13.32 | $23.18 |
| October 2018 | $13.25 | $23.05 |
| September 2018 | $14.15 | $24.63 |
| August 2018 | $14.36 | $24.98 |
| July 2018 | $14.14 | $24.61 |
| June 2018 | $13.92 | $24.92 |
| May 2018 | $13.81 | $24.72 |
| April 2018 | $13.38 | $23.96 |
| March 2018 | $13.37 | $23.94 |
| February 2018 | $13.40 | $23.99 |
| January 2018 | $13.87 | $24.83 |
| December 2017 | $13.59 | $24.32 |
| November 2017 | $13.40 | $25.62 |
| October 2017 | $13.23 | $25.30 |
| September 2017 | $13.07 | $25 |
| August 2017 | $12.61 | $24.12 |
| July 2017 | $12.91 | $24.69 |
| June 2017 | $12.92 | $25.40 |
| May 2017 | $12.77 | $25.10 |
| April 2017 | $12.92 | $25.40 |
| March 2017 | $12.74 | $25.06 |
| February 2017 | $12.72 | $25.02 |
| January 2017 | $12.60 | $24.78 |
| December 2016 | $12.60 | $24.77 |
| November 2016 | $12.36 | $24.76 |
| October 2016 | $11.68 | $23.40 |
| September 2016 | $11.78 | $23.61 |
| August 2016 | $11.73 | $23.51 |
| July 2016 | $11.47 | $22.99 |
| June 2016 | $11.15 | $23.52 |
| May 2016 | $11.12 | $23.45 |
| April 2016 | $11.04 | $23.28 |
| March 2016 | $10.90 | $22.99 |
| February 2016 | $10.23 | $21.57 |
| January 2016 | $10.09 | $21.28 |
| December 2015 | $10.52 | $22.18 |
| November 2015 | $10.86 | $23.79 |
| October 2015 | $10.72 | $23.48 |
| September 2015 | $10.37 | $22.71 |
| August 2015 | $10.59 | $23.20 |
| July 2015 | $10.96 | $24 |
| June 2015 | $11.19 | $24.86 |
| May 2015 | $11.17 | $24.81 |
| April 2015 | $11.24 | $24.95 |
| March 2015 | $11.13 | $24.72 |
| February 2015 | $11.19 | $24.86 |
| January 2015 | $10.86 | $24.11 |
| December 2014 | $11.17 | $24.80 |
| November 2014 | $11.15 | $25.21 |
| October 2014 | $11.41 | $25.80 |
| September 2014 | $11.28 | $25.50 |
| August 2014 | $11.63 | $26.31 |
| July 2014 | $11.36 | $25.68 |
| June 2014 | $11.71 | $27.08 |
| May 2014 | $11.44 | $26.44 |
| April 2014 | $11.48 | $26.53 |
| March 2014 | $11.55 | $26.69 |
| February 2014 | $11.41 | $26.37 |
| January 2014 | $11.27 | $26.05 |
| December 2013 | $11.45 | $26.47 |
| November 2013 | $11.43 | $26.99 |
| October 2013 | $11.41 | $26.94 |
| September 2013 | $11.21 | $26.48 |
| August 2013 | $10.88 | $25.71 |
| July 2013 | $10.99 | $25.96 |
| June 2013 | $10.50 | $25.16 |
| May 2013 | $10.55 | $25.28 |
| April 2013 | $10.28 | $24.65 |
| March 2013 | $10.33 | $24.75 |
| February 2013 | $10.10 | $24.20 |
| January 2013 | $9.97 | $23.90 |
| December 2012 | $9.69 | $23.23 |
| November 2012 | $9.45 | $23.60 |
| October 2012 | $9.38 | $23.41 |
| September 2012 | $9.44 | $23.57 |
| August 2012 | $9.30 | $23.23 |
| July 2012 | $9.11 | $22.74 |
| June 2012 | $9.08 | $23.18 |
| May 2012 | $8.94 | $22.84 |
| April 2012 | $9.27 | $23.69 |
| March 2012 | $9.41 | $24.03 |
| February 2012 | $9.39 | $23.99 |
| January 2012 | $9.22 | $23.55 |
| December 2011 | $8.89 | $22.70 |
| November 2011 | $8.90 | $23.78 |
| October 2011 | $8.94 | $23.88 |
| September 2011 | $8.31 | $22.19 |
| August 2011 | $8.70 | $23.23 |
| July 2011 | $8.90 | $23.76 |
| June 2011 | $9.06 | $24.58 |
| May 2011 | $9.21 | $25 |
| April 2011 | $9.23 | $25.06 |
| March 2011 | $9.08 | $24.65 |
| February 2011 | $9.05 | $24.56 |
| January 2011 | $8.94 | $24.25 |
| December 2010 | $8.91 | $24.19 |
| November 2010 | $8.64 | $24.04 |
| October 2010 | $8.62 | $23.96 |
| September 2010 | $8.50 | $23.63 |
| August 2010 | $8.22 | $22.87 |
| July 2010 | $8.36 | $23.25 |
| June 2010 | $8.11 | $22.84 |
| May 2010 | $8.23 | $23.19 |
| April 2010 | $8.46 | $23.84 |
| March 2010 | $8.34 | $23.48 |
| February 2010 | $8.03 | $22.61 |
| January 2010 | $7.95 | $22.40 |
| December 2009 | $8.06 | $22.69 |
| November 2009 | $7.87 | $22.54 |
| October 2009 | $7.72 | $22.10 |
| September 2009 | $7.83 | $22.43 |
| August 2009 | $7.63 | $21.85 |
| July 2009 | $7.59 | $21.74 |
| June 2009 | $7.35 | $21.51 |
| May 2009 | $7.29 | $21.35 |
| April 2009 | $7.03 | $20.58 |
| March 2009 | $6.55 | $19.17 |
| February 2009 | $6.51 | $19.07 |
| January 2009 | $6.80 | $19.91 |
| December 2008 | $6.95 | $20.36 |
| November 2008 | $6.78 | $20 |
| October 2008 | $6.70 | $19.77 |
| September 2008 | $7.63 | $22.51 |
| August 2008 | $8.15 | $24.05 |
| July 2008 | $7.87 | $23.23 |
| June 2008 | $7.88 | $23.58 |
| May 2008 | $8.16 | $24.45 |
| April 2008 | $7.76 | $23.23 |
| March 2008 | $7.66 | $22.94 |
| February 2008 | $7.72 | $23.11 |
| January 2008 | $7.69 | $23.03 |
| December 2007 | $7.88 | $23.59 |
| November 2007 | $7.78 | $24.11 |
| October 2007 | $8.10 | $25.11 |
| September 2007 | $8.02 | $24.83 |
| August 2007 | $7.86 | $24.35 |
| July 2007 | $7.78 | $24.11 |
| June 2007 | $7.99 | $25.03 |
| May 2007 | $8.02 | $25.11 |
| April 2007 | $7.73 | $24.20 |
| March 2007 | $7.53 | $23.58 |
| February 2007 | $7.61 | $23.83 |
| January 2007 | $7.53 | $23.59 |
| December 2006 | $7.48 | $23.43 |
| November 2006 | $7.40 | $23.70 |
| October 2006 | $7.32 | $23.44 |
| September 2006 | $7.13 | $22.82 |
| August 2006 | $7.12 | $22.81 |
| July 2006 | $7.06 | $22.60 |
| June 2006 | $7.09 | $22.94 |
| May 2006 | $7.07 | $22.89 |
| April 2006 | $7.27 | $23.53 |
| March 2006 | $7.15 | $23.15 |
| February 2006 | $7.04 | $22.78 |
| January 2006 | $6.98 | $22.61 |
| December 2005 | $6.66 | $21.57 |
| November 2005 | $6.64 | $21.70 |
| October 2005 | $6.59 | $21.53 |
| September 2005 | $6.63 | $21.68 |
| August 2005 | $6.54 | $21.39 |
| July 2005 | $6.46 | $21.13 |
| June 2005 | $6.24 | $20.72 |
| May 2005 | $6.08 | $20.17 |
| April 2005 | $5.99 | $19.89 |
| March 2005 | $6.20 | $20.60 |
| February 2005 | $6.31 | $20.95 |
| January 2005 | $6.19 | $20.56 |
| December 2004 | $6.25 | $20.91 |
| November 2004 | $6.14 | $20.87 |
| October 2004 | $5.93 | $20.16 |
| September 2004 | $5.92 | $20.12 |
| August 2004 | $5.81 | $19.75 |
| July 2004 | $5.80 | $19.75 |
| June 2004 | $5.90 | $20.50 |
| May 2004 | $5.84 | $20.29 |
| April 2004 | $5.85 | $20.31 |
| March 2004 | $5.83 | $20.25 |
| February 2004 | $5.82 | $20.19 |
| January 2004 | $5.80 | $20.13 |
| December 2003 | $5.75 | $19.96 |
| November 2003 | $5.59 | $19.72 |
| October 2003 | $5.38 | $18.98 |
| September 2003 | $5.10 | $17.98 |
| August 2003 | $5.05 | $17.82 |
| July 2003 | $4.97 | $17.52 |
| June 2003 | $4.97 | $17.83 |
| May 2003 | $4.81 | $17.31 |
| April 2003 | $4.70 | $16.91 |
| March 2003 | $4.46 | $16.06 |
| February 2003 | $4.42 | $15.94 |
| January 2003 | $4.39 | $15.82 |
| December 2002 | $4.36 | $15.70 |
| November 2002 | $4.33 | $16.12 |
| October 2002 | $4.06 | $15.10 |
| September 2002 | $4 | $14.89 |
| August 2002 | $4.29 | $15.95 |
| July 2002 | $4.20 | $15.63 |
| June 2002 | $4.63 | $17.70 |
| May 2002 | $4.88 | $18.69 |
| April 2002 | $4.95 | $18.93 |
| March 2002 | $4.98 | $19.07 |
| February 2002 | $4.74 | $18.12 |
| January 2002 | $4.68 | $17.90 |
| December 2001 | $4.64 | $17.74 |
| November 2001 | $4.46 | $17.49 |
| October 2001 | $4.30 | $16.86 |
| September 2001 | $4.25 | $16.68 |
| August 2001 | $4.58 | $17.99 |
| July 2001 | $4.60 | $18.07 |
| June 2001 | $4.61 | $18.63 |
| May 2001 | $4.67 | $18.85 |
| April 2001 | $4.64 | $18.75 |
| March 2001 | $4.49 | $18.13 |
| February 2001 | $4.50 | $18.15 |
| January 2001 | $4.35 | $17.56 |
| December 2000 | $4.21 | $16.98 |
| November 2000 | $3.97 | $16.39 |
| October 2000 | $4.08 | $16.85 |
| September 2000 | $4.08 | $16.83 |
| August 2000 | $4 | $16.50 |
| July 2000 | $3.87 | $15.97 |
| June 2000 | $3.83 | $16.21 |
| May 2000 | $3.74 | $15.82 |
| April 2000 | $3.51 | $14.88 |
| March 2000 | $3.60 | $15.27 |
| February 2000 | $3.40 | $14.39 |
| January 2000 | $3.56 | $15.07 |
| December 1999 | $3.64 | $15.41 |
| November 1999 | $3.58 | $15.75 |
| October 1999 | $3.56 | $15.65 |
| September 1999 | $3.52 | $15.49 |
| August 1999 | $3.66 | $16.09 |
| July 1999 | $3.78 | $16.65 |
| June 1999 | $3.70 | $16.81 |
| May 1999 | $3.64 | $16.56 |
| April 1999 | $3.56 | $16.17 |
| March 1999 | $3.34 | $15.18 |
| February 1999 | $3.38 | $15.36 |
| January 1999 | $3.55 | $16.12 |
| December 1998 | $3.54 | $16.10 |
| November 1998 | $3.50 | $16.27 |
| October 1998 | $3.37 | $15.70 |
| September 1998 | $3.36 | $15.63 |
| August 1998 | $3.32 | $15.47 |
| July 1998 | $4 | $18.64 |
| June 1998 | $4.17 | $19.84 |
| May 1998 | $4.26 | $20.27 |
| April 1998 | $4.40 | $20.94 |
| March 1998 | $4.41 | $20.95 |
| February 1998 | $4.37 | $20.76 |
| January 1998 | $4.18 | $19.89 |
| December 1997 | $4.22 | $20.04 |
| November 1997 | $4.09 | $20.26 |
| October 1997 | $4.11 | $20.37 |
| September 1997 | $4.15 | $20.57 |
| August 1997 | $3.96 | $19.65 |
| July 1997 | $3.97 | $19.68 |
| June 1997 | $3.82 | $19.37 |
| May 1997 | $3.68 | $18.65 |
| April 1997 | $3.52 | $17.85 |
| March 1997 | $3.51 | $17.78 |
| February 1997 | $3.56 | $18.06 |
| January 1997 | $3.51 | $17.79 |
| December 1996 | $3.40 | $17.24 |
| November 1996 | $3.31 | $17.57 |
| October 1996 | $3.18 | $16.90 |
| September 1996 | $3.12 | $16.56 |
| August 1996 | $3.04 | $16.17 |
| July 1996 | $2.95 | $15.68 |
| June 1996 | $2.98 | $16.18 |
| May 1996 | $3 | $16.30 |
| April 1996 | $2.97 | $16.14 |
| March 1996 | $2.93 | $15.94 |
| February 1996 | $2.92 | $15.89 |
| January 1996 | $2.85 | $15.48 |
| December 1995 | $2.77 | $15.05 |
| November 1995 | $2.69 | $14.98 |
| October 1995 | $2.64 | $14.69 |
| September 1995 | $2.72 | $15.12 |
| August 1995 | $2.70 | $15.01 |
| July 1995 | $2.65 | $14.78 |
| June 1995 | $2.63 | $15.09 |
| May 1995 | $2.60 | $14.91 |
| April 1995 | $2.51 | $14.43 |
| March 1995 | $2.46 | $14.12 |
| February 1995 | $2.44 | $14.01 |
| January 1995 | $2.36 | $13.57 |
| December 1994 | $2.33 | $13.39 |
| November 1994 | $2.38 | $13.94 |
| October 1994 | $2.41 | $14.12 |
| September 1994 | $2.44 | $14.29 |
| August 1994 | $2.46 | $14.38 |
| July 1994 | $2.40 | $14.07 |
| June 1994 | $2.39 | $14.27 |
| May 1994 | $2.42 | $14.42 |
| April 1994 | $2.38 | $14.19 |
| March 1994 | $2.39 | $14.26 |
| February 1994 | $2.39 | $14.25 |
| January 1994 | $2.39 | $14.25 |
| December 1993 | $2.34 | $13.96 |
| November 1993 | $2.56 | $15.47 |
| October 1993 | $2.59 | $15.64 |
| September 1993 | $2.57 | $15.50 |
GRSPX
Price: $29.96
52 week price:
Dividend Yield: 7.76%
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 24.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 139.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 9.66%
DGR5: 30.00%
DGR10: 28.07%
DGR20: 20.26%