ELEMENTS Linked to the MLCX Grains Index - Total Return - Price History
Stock symbol GRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRU (ELEMENTS Linked to the MLCX Grains Index - Total Return)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.42 | $5.42 |
| November 2023 | $5.42 | $5.42 |
| October 2023 | $5.42 | $5.42 |
| September 2023 | $5.42 | $5.42 |
| August 2023 | $5.42 | $5.42 |
| July 2023 | $5.42 | $5.42 |
| June 2023 | $5.42 | $5.42 |
| May 2023 | $5.42 | $5.42 |
| April 2023 | $5.42 | $5.42 |
| March 2023 | $5.42 | $5.42 |
| February 2023 | $5.42 | $5.42 |
| January 2023 | $5.48 | $5.48 |
| December 2022 | $5.45 | $5.45 |
| November 2022 | $5.33 | $5.33 |
| October 2022 | $5.63 | $5.63 |
| September 2022 | $5.60 | $5.60 |
| August 2022 | $5.46 | $5.46 |
| July 2022 | $5.27 | $5.27 |
| June 2022 | $5.34 | $5.34 |
| May 2022 | $6.09 | $6.09 |
| April 2022 | $6.29 | $6.29 |
| March 2022 | $6.01 | $6.01 |
| February 2022 | $5.54 | $5.54 |
| January 2022 | $4.86 | $4.86 |
| December 2021 | $4.73 | $4.73 |
| November 2021 | $4.45 | $4.45 |
| October 2021 | $4.40 | $4.40 |
| September 2021 | $4.38 | $4.38 |
| August 2021 | $4.34 | $4.34 |
| July 2021 | $4.39 | $4.39 |
| June 2021 | $4.48 | $4.48 |
| May 2021 | $4.48 | $4.48 |
| April 2021 | $4.73 | $4.73 |
| March 2021 | $3.99 | $3.99 |
| February 2021 | $4.05 | $4.05 |
| January 2021 | $3.94 | $3.94 |
| December 2020 | $3.52 | $3.52 |
| November 2020 | $3.34 | $3.34 |
| October 2020 | $3.39 | $3.39 |
| September 2020 | $2.99 | $2.99 |
| August 2020 | $2.88 | $2.88 |
| July 2020 | $2.69 | $2.69 |
| June 2020 | $2.66 | $2.66 |
| May 2020 | $2.66 | $2.66 |
| April 2020 | $2.79 | $2.79 |
| March 2020 | $2.87 | $2.87 |
| February 2020 | $2.95 | $2.95 |
| January 2020 | $3.09 | $3.09 |
| December 2019 | $3.14 | $3.14 |
| November 2019 | $3.04 | $3.04 |
| October 2019 | $3.10 | $3.10 |
| September 2019 | $3.09 | $3.09 |
| August 2019 | $2.92 | $2.92 |
| July 2019 | $3.14 | $3.14 |
| June 2019 | $3.30 | $3.30 |
| May 2019 | $3.34 | $3.34 |
| April 2019 | $2.90 | $2.90 |
| March 2019 | $3.02 | $3.02 |
| February 2019 | $3.09 | $3.09 |
| January 2019 | $3.28 | $3.28 |
| December 2018 | $3.26 | $3.26 |
| November 2018 | $3.24 | $3.24 |
| October 2018 | $3.25 | $3.25 |
| September 2018 | $3.30 | $3.30 |
| August 2018 | $3.37 | $3.37 |
| July 2018 | $3.60 | $3.60 |
| June 2018 | $3.43 | $3.43 |
| May 2018 | $3.76 | $3.76 |
| April 2018 | $3.81 | $3.81 |
| March 2018 | $3.55 | $3.55 |
| February 2018 | $3.72 | $3.72 |
| January 2018 | $3.53 | $3.53 |
| December 2017 | $3.34 | $3.34 |
| November 2017 | $3.38 | $3.38 |
| October 2017 | $3.46 | $3.46 |
| September 2017 | $3.58 | $3.58 |
| August 2017 | $3.45 | $3.45 |
| July 2017 | $3.84 | $3.84 |
| June 2017 | $3.95 | $3.95 |
| May 2017 | $3.69 | $3.69 |
| April 2017 | $3.68 | $3.68 |
| March 2017 | $3.77 | $3.77 |
| February 2017 | $3.92 | $3.92 |
| January 2017 | $3.89 | $3.89 |
| December 2016 | $3.79 | $3.79 |
| November 2016 | $3.75 | $3.75 |
| October 2016 | $3.88 | $3.88 |
| September 2016 | $3.66 | $3.66 |
| August 2016 | $3.67 | $3.67 |
| July 2016 | $3.99 | $3.99 |
| June 2016 | $4.44 | $4.44 |
| May 2016 | $4.55 | $4.55 |
| April 2016 | $4.44 | $4.44 |
| March 2016 | $4.06 | $4.06 |
| February 2016 | $3.97 | $3.97 |
| January 2016 | $4.24 | $4.24 |
| December 2015 | $4.10 | $4.10 |
| November 2015 | $4.26 | $4.26 |
| October 2015 | $4.54 | $4.54 |
| September 2015 | $4.57 | $4.57 |
| August 2015 | $4.45 | $4.45 |
| July 2015 | $4.57 | $4.57 |
| June 2015 | $5.32 | $5.32 |
| May 2015 | $4.39 | $4.39 |
| April 2015 | $4.52 | $4.52 |
| March 2015 | $4.72 | $4.72 |
| February 2015 | $4.93 | $4.93 |
| January 2015 | $4.78 | $4.78 |
| December 2014 | $5.20 | $5.20 |
| November 2014 | $5.08 | $5.08 |
| October 2014 | $5.03 | $5.03 |
| September 2014 | $4.40 | $4.40 |
| August 2014 | $5.09 | $5.09 |
| July 2014 | $5.09 | $5.09 |
| June 2014 | $5.68 | $5.68 |
| May 2014 | $6.19 | $6.19 |
| April 2014 | $6.84 | $6.84 |
| March 2014 | $6.61 | $6.61 |
| February 2014 | $5.92 | $5.92 |
| January 2014 | $5.62 | $5.62 |
| December 2013 | $5.78 | $5.78 |
| November 2013 | $6.05 | $6.05 |
| October 2013 | $6.09 | $6.09 |
| September 2013 | $6.16 | $6.16 |
| August 2013 | $6.45 | $6.45 |
| July 2013 | $6.31 | $6.31 |
| June 2013 | $6.51 | $6.51 |
| May 2013 | $7.03 | $7.03 |
| April 2013 | $6.86 | $6.86 |
| March 2013 | $6.77 | $6.77 |
| February 2013 | $6.96 | $6.96 |
| January 2013 | $7.40 | $7.40 |
| December 2012 | $7.17 | $7.17 |
| November 2012 | $7.69 | $7.69 |
| October 2012 | $7.88 | $7.88 |
| September 2012 | $8.05 | $8.05 |
| August 2012 | $8.38 | $8.38 |
| July 2012 | $8.33 | $8.33 |
| June 2012 | $6.98 | $6.98 |
| May 2012 | $6.07 | $6.07 |
| April 2012 | $6.38 | $6.38 |
| March 2012 | $6.40 | $6.40 |
| February 2012 | $6.36 | $6.36 |
| January 2012 | $6.22 | $6.22 |
| December 2011 | $6.25 | $6.25 |
| November 2011 | $5.89 | $5.89 |
| October 2011 | $6.34 | $6.34 |
| September 2011 | $5.99 | $5.99 |
| August 2011 | $7.68 | $7.68 |
| July 2011 | $6.88 | $6.88 |
| June 2011 | $6.30 | $6.30 |
| May 2011 | $7.53 | $7.53 |
| April 2011 | $7.64 | $7.64 |
| March 2011 | $7.58 | $7.58 |
| February 2011 | $7.64 | $7.64 |
| January 2011 | $7.59 | $7.59 |
| December 2010 | $7.30 | $7.30 |
| November 2010 | $6.37 | $6.37 |
| October 2010 | $6.77 | $6.77 |
| September 2010 | $6.08 | $6.08 |
| August 2010 | $5.78 | $5.78 |
| July 2010 | $5.69 | $5.69 |
| June 2010 | $4.70 | $4.70 |
| May 2010 | $4.79 | $4.79 |
| April 2010 | $5.05 | $5.05 |
| March 2010 | $4.82 | $4.82 |
| February 2010 | $5.30 | $5.30 |
| January 2010 | $4.97 | $4.97 |
| December 2009 | $5.71 | $5.71 |
| November 2009 | $5.90 | $5.90 |
| October 2009 | $5.29 | $5.29 |
| September 2009 | $5.02 | $5.02 |
| August 2009 | $5.24 | $5.24 |
| July 2009 | $5.66 | $5.66 |
| June 2009 | $5.66 | $5.66 |
| May 2009 | $6.84 | $6.84 |
| April 2009 | $5.83 | $5.83 |
| March 2009 | $5.53 | $5.53 |
| February 2009 | $5.53 | $5.53 |
| January 2009 | $6.18 | $6.18 |
| December 2008 | $6.35 | $6.35 |
| November 2008 | $5.65 | $5.65 |
| October 2008 | $6.10 | $6.10 |
| September 2008 | $7.45 | $7.45 |
| August 2008 | $8.96 | $8.96 |
| July 2008 | $9.25 | $9.25 |
| June 2008 | $10.73 | $10.73 |
| May 2008 | $9.16 | $9.16 |
| April 2008 | $9 | $9 |
| March 2008 | $9.61 | $9.61 |
| February 2008 | $10.45 | $10.45 |
GRU
Price: $5.42
52 week price:
Exchange: PCX
Volume: 1369
Market Capitalization: 3.3 million