Groove Botanicals, Inc. ( GRVE) - Price History
Monthly price history for GRVE (Groove Botanicals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.08 | $0.08 |
| July 2018 | $0.08 | $0.08 |
| June 2018 | $0.17 | $0.17 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.07 | $0.07 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.08 | $0.08 |
| June 2014 | $0.08 | $0.08 |
| May 2014 | $0.07 | $0.07 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.09 | $0.09 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.11 | $0.11 |
| October 2013 | $0.17 | $0.17 |
| September 2013 | $0.16 | $0.16 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.18 | $0.18 |
| May 2013 | $0.08 | $0.08 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.16 | $0.16 |
| February 2013 | $0.10 | $0.10 |
| January 2013 | $0.13 | $0.13 |
| December 2012 | $0.15 | $0.15 |
| November 2012 | $0.17 | $0.17 |
| October 2012 | $0.09 | $0.09 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.08 | $0.08 |
| July 2012 | $0.14 | $0.14 |
| June 2012 | $0.18 | $0 |
| May 2012 | $0.27 | $0 |
| April 2012 | $0.27 | $0 |
| March 2012 | $0.36 | $0 |
| February 2012 | $0.54 | $0 |
| January 2012 | $0.48 | $0 |
| December 2011 | $0.51 | $0 |
| November 2011 | $0.48 | $0 |
| October 2011 | $0.84 | $0 |
| September 2011 | $0.93 | $0 |
| August 2011 | $0.54 | $0 |
| July 2011 | $0.75 | $0 |
| June 2011 | $1.05 | $0 |
| May 2011 | $1.35 | $0 |
| April 2011 | $1.56 | $0 |
| March 2011 | $2.40 | $0.01 |
| February 2011 | $2.40 | $0.01 |
| January 2011 | $2.19 | $0.01 |
| December 2010 | $1.80 | $0.01 |
| November 2010 | $2.10 | $0.01 |
| October 2010 | $3.60 | $0.01 |
| September 2010 | $3.99 | $0.01 |
| August 2010 | $1.32 | $0 |
| July 2010 | $1.74 | $0.01 |
| June 2010 | $0.99 | $0 |
| May 2010 | $1.86 | $0.01 |
| April 2010 | $2.13 | $0.01 |
| March 2010 | $2.55 | $0.01 |
| February 2010 | $2.85 | $0.01 |
| January 2010 | $2.94 | $0.01 |
| December 2009 | $2.94 | $0.01 |
| November 2009 | $2.34 | $0.01 |
| October 2009 | $3 | $0.01 |
| September 2009 | $4.59 | $0.02 |
| August 2009 | $5.25 | $0.02 |
| July 2009 | $4.50 | $0.02 |
| June 2009 | $5.43 | $0.02 |
| May 2009 | $5.94 | $0.02 |
| April 2009 | $5.25 | $0.02 |
| March 2009 | $4.86 | $0.02 |
| February 2009 | $9 | $0.03 |
| January 2009 | $9.75 | $0.03 |
| December 2008 | $7.50 | $0.02 |
| November 2008 | $8.97 | $0.03 |
| October 2008 | $10.50 | $0.04 |
| September 2008 | $12 | $0.04 |
| August 2008 | $21 | $0.07 |
| July 2008 | $27.30 | $0.09 |
| June 2008 | $39 | $0.13 |
| May 2008 | $48 | $0.16 |
| April 2008 | $48 | $0.16 |
| March 2008 | $31.50 | $0.10 |
| February 2008 | $81 | $0.27 |
| January 2008 | $84 | $0.28 |
| December 2007 | $120 | $0.40 |
| November 2007 | $144 | $0.48 |
| October 2007 | $171 | $0.57 |
| September 2007 | $156 | $0.52 |
| August 2007 | $153 | $0.51 |
| July 2007 | $198 | $0.66 |
| June 2007 | $156 | $0.52 |
| May 2007 | $180 | $0.60 |
| April 2007 | $210 | $0.04 |
| March 2007 | $234 | $0.04 |
| February 2007 | $252 | $0.04 |
| January 2007 | $354 | $0.06 |
| December 2006 | $246 | $0.04 |
| November 2006 | $228 | $0.04 |
| October 2006 | $270 | $0.04 |
| September 2006 | $300 | $0.05 |
| August 2006 | $510 | $0.08 |
| July 2006 | $480 | $0.08 |
| June 2006 | $579 | $0.10 |
| May 2006 | $656.25 | $0.11 |
| April 2006 | $882 | $0.15 |
| March 2006 | $240 | $0.04 |
| February 2006 | $222.60 | $0.04 |
| January 2006 | $108 | $0.02 |
| December 2005 | $108 | $0.02 |
| November 2005 | $120 | $0.02 |
| October 2005 | $120 | $0.02 |
| September 2005 | $168 | $0.03 |
| August 2005 | $123 | $0.02 |
| July 2005 | $151.20 | $0.02 |
| June 2005 | $120 | $0.02 |
| May 2005 | $210 | $0.04 |
| April 2005 | $144 | $0.02 |
| March 2005 | $270 | $0.04 |
| February 2005 | $180 | $0.03 |
| January 2005 | $42 | $0.01 |
| December 2004 | $39 | $0.01 |
| November 2004 | $42 | $0.01 |
| October 2004 | $18.60 | $0 |
| September 2004 | $42 | $0.01 |
| August 2004 | $60 | $0.01 |
| July 2004 | $66 | $0.01 |
| June 2004 | $90 | $0.02 |
| May 2004 | $120 | $0.02 |
| April 2004 | $108 | $0.02 |
| March 2004 | $78 | $0.01 |
| February 2004 | $180 | $0.03 |
| January 2004 | $120 | $0.02 |
| December 2003 | $120 | $0.02 |
| November 2003 | $228 | $0.04 |
| October 2003 | $270 | $0.04 |
| September 2003 | $180 | $0.03 |
| August 2003 | $180 | $0.03 |
| July 2003 | $120 | $0.02 |
| June 2003 | $90 | $0.02 |
| May 2003 | $180 | $0.03 |
| April 2003 | $240 | $0.04 |
| March 2003 | $120 | $0.02 |
| February 2003 | $132 | $0.02 |
| January 2003 | $72 | $0.01 |
| December 2002 | $120 | $0.02 |
| November 2002 | $195 | $0.03 |
| October 2002 | $300 | $0.05 |
| September 2002 | $420 | $0.07 |
| August 2002 | $360 | $0.06 |
| July 2002 | $252 | $0.04 |
| June 2002 | $426 | $0.07 |
| May 2002 | $450 | $0.08 |
| April 2002 | $330 | $0.06 |
| March 2002 | $720 | $0.12 |
| February 2002 | $600 | $0.10 |
| January 2002 | $960 | $0.16 |
| December 2001 | $750 | $0.12 |
| November 2001 | $1,380 | $0.23 |
| October 2001 | $1,620 | $0.27 |
| September 2001 | $1,020 | $0.17 |
| August 2001 | $1,140 | $0.19 |
| July 2001 | $900 | $0.15 |
| June 2001 | $2,400 | $0.40 |
| May 2001 | $4,260 | $0.71 |
| April 2001 | $4,260 | $0.71 |
| March 2001 | $1,500 | $0.25 |
| February 2001 | $2,437.50 | $0.41 |
| January 2001 | $4,860 | $0.81 |
| December 2000 | $2,040 | $0.34 |
| November 2000 | $1,875 | $0.31 |
| October 2000 | $4,500 | $0.75 |
| September 2000 | $5,625 | $0.94 |
| August 2000 | $6,375 | $1.06 |
| July 2000 | $21,600 | $0.72 |
| June 2000 | $46,875 | $1.56 |
| May 2000 | $44,062.50 | $1.47 |
| April 2000 | $78,750 | $2.62 |
| March 2000 | $105,000 | $3.50 |
| February 2000 | $106,875 | $3.56 |
| January 2000 | $106,875 | $3.56 |
| December 1999 | $108,750 | $3.62 |
| November 1999 | $93,750 | $3.12 |
| October 1999 | $84,375 | $2.81 |
| September 1999 | $82,500 | $2.75 |
| August 1999 | $116,250 | $3.88 |
| July 1999 | $119,062.50 | $3.97 |
| June 1999 | $120,000 | $4 |
| May 1999 | $127,500 | $4.25 |
| April 1999 | $93,750 | $3.12 |
| March 1999 | $82,500 | $2.75 |
| February 1999 | $82,500 | $2.75 |
| January 1999 | $48,750 | $1.62 |
| December 1998 | $10,312.50 | $0.34 |
| November 1998 | $15,000 | $0.50 |
| October 1998 | $18,750 | $0.62 |
| September 1998 | $8,437.50 | $0.28 |
| August 1998 | $22,500 | $0.75 |
GRVE
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.98
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 447323