GREATVIEW ASEPTIC PACKAGING CO ( GRVWF) - Price History
Stock symbol GRVWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRVWF (GREATVIEW ASEPTIC PACKAGING CO )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.30 | $0.30 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.21 | $0.21 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.37 | $0.37 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.37 | $0.37 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.36 | $0.36 |
| August 2021 | $0.32 | $0.45 |
| July 2021 | $0.29 | $0.41 |
| June 2021 | $0.34 | $0.49 |
| May 2021 | $0.24 | $0.49 |
| April 2021 | $0.24 | $0.49 |
| March 2021 | $0.26 | $0.53 |
| February 2021 | $0.26 | $0.53 |
| January 2021 | $0.28 | $0.57 |
| December 2020 | $0.29 | $0.58 |
| November 2020 | $0.26 | $0.52 |
| October 2020 | $0.22 | $0.44 |
| September 2020 | $0.19 | $0.39 |
| August 2020 | $0.14 | $0.42 |
| July 2020 | $0.13 | $0.38 |
| June 2020 | $0.11 | $0.31 |
| May 2020 | $0.12 | $0.35 |
| April 2020 | $0.12 | $0.35 |
| March 2020 | $0.10 | $0.30 |
| February 2020 | $0.14 | $0.41 |
| January 2020 | $0.16 | $0.46 |
| December 2019 | $0.16 | $0.46 |
| November 2019 | $0.15 | $0.43 |
| October 2019 | $0.17 | $0.50 |
| September 2019 | $0.18 | $0.52 |
| August 2019 | $0.14 | $0.55 |
| July 2019 | $0.15 | $0.57 |
| June 2019 | $0.15 | $0.57 |
| May 2019 | $0.12 | $0.61 |
| April 2019 | $0.12 | $0.61 |
| March 2019 | $0.13 | $0.64 |
| February 2019 | $0.13 | $0.65 |
| January 2019 | $0.12 | $0.62 |
| December 2018 | $0.13 | $0.65 |
| November 2018 | $0.13 | $0.65 |
| October 2018 | $0.12 | $0.61 |
| September 2018 | $0.10 | $0.50 |
| August 2018 | $0.07 | $0.50 |
| July 2018 | $0.09 | $0.64 |
| June 2018 | $0.09 | $0.61 |
| May 2018 | $0.09 | $0.72 |
| April 2018 | $0.08 | $0.63 |
| March 2018 | $0.08 | $0.66 |
| February 2018 | $0.08 | $0.69 |
| January 2018 | $0.09 | $0.71 |
| December 2017 | $0.08 | $0.70 |
| November 2017 | $0.08 | $0.68 |
| October 2017 | $0.07 | $0.60 |
| September 2017 | $0.07 | $0.60 |
| August 2017 | $0.07 | $0.58 |
| July 2017 | $0.07 | $0.57 |
| June 2017 | $0.07 | $0.58 |
| May 2017 | $0.06 | $0.49 |
| April 2017 | $0.06 | $0.49 |
| March 2017 | $0.06 | $0.49 |
| February 2017 | $0.06 | $0.47 |
| January 2017 | $0.06 | $0.47 |
| December 2016 | $0.06 | $0.49 |
| November 2016 | $0.06 | $0.50 |
| October 2016 | $0.06 | $0.52 |
| September 2016 | $0.06 | $0.48 |
| August 2016 | $0.05 | $0.53 |
| July 2016 | $0.05 | $0.52 |
| June 2016 | $0.03 | $0.35 |
| May 2016 | $0.03 | $0.49 |
| April 2016 | $0.04 | $0.51 |
| March 2016 | $0.03 | $0.39 |
| February 2016 | $0.03 | $0.41 |
| January 2016 | $0.03 | $0.40 |
| December 2015 | $0.03 | $0.43 |
| November 2015 | $0.03 | $0.46 |
| October 2015 | $0.03 | $0.50 |
| September 2015 | $0.03 | $0.45 |
| August 2015 | $0.02 | $0.44 |
| July 2015 | $0.03 | $0.59 |
| June 2015 | $0.03 | $0.52 |
| May 2015 | $0.03 | $0.60 |
| April 2015 | $0.03 | $0.60 |
| March 2015 | $0.02 | $0.46 |
| February 2015 | $0.02 | $0.41 |
| January 2015 | $0.02 | $0.43 |
| December 2014 | $0.02 | $0.50 |
| November 2014 | $0.02 | $0.50 |
| October 2014 | $0.03 | $0.80 |
| September 2014 | $0.03 | $0.80 |
| August 2014 | $0.03 | $0.80 |
| July 2014 | $0.03 | $0.80 |
| June 2014 | $0.03 | $0.80 |
| May 2014 | $0.02 | $0.64 |
| April 2014 | $0.02 | $0.64 |
| March 2014 | $0.02 | $0.56 |
| February 2014 | $0.02 | $0.56 |
| January 2014 | $0.02 | $0.56 |
| December 2013 | $0.02 | $0.60 |
| November 2013 | $0.02 | $0.61 |
| October 2013 | $0.02 | $0.61 |
| September 2013 | $0.02 | $0.57 |
| August 2013 | $0.02 | $0.57 |
| July 2013 | $0.02 | $0.57 |
| June 2013 | $0.02 | $0.57 |
| May 2013 | $0.02 | $0.63 |
| April 2013 | $0.02 | $0.63 |
| March 2013 | $0.02 | $0.63 |
| February 2013 | $0.02 | $0.63 |
| January 2013 | $0.02 | $0.54 |
| December 2012 | $0.02 | $0.54 |
| November 2012 | $0.02 | $0.54 |
| October 2012 | $0.02 | $0.54 |
| September 2012 | $0.02 | $0.54 |
| August 2012 | $0.01 | $0.54 |
| July 2012 | $0.01 | $0.54 |
| June 2012 | $0.01 | $0.54 |
GRVWF
Price: $0.30
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 25.67%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 10.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 443.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1