Garware Hi-Tech Films Lim - Price History
Monthly price history for GRWRHITECH.NS (Garware Hi-Tech Films Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,664.60 | ₹1,664.60 |
| April 2024 | ₹1,788.35 | ₹1,788.35 |
| March 2024 | ₹1,748.50 | ₹1,748.50 |
| February 2024 | ₹1,903.35 | ₹1,903.35 |
| January 2024 | ₹1,694.95 | ₹1,694.95 |
| December 2023 | ₹1,401.90 | ₹1,401.90 |
| November 2023 | ₹1,418.60 | ₹1,418.60 |
| October 2023 | ₹1,471.05 | ₹1,471.05 |
| September 2023 | ₹1,462.20 | ₹1,462.20 |
| August 2023 | ₹1,147.60 | ₹1,156.80 |
| July 2023 | ₹996.21 | ₹1,004.20 |
| June 2023 | ₹875.33 | ₹882.35 |
| May 2023 | ₹668.74 | ₹674.10 |
| April 2023 | ₹546.82 | ₹551.20 |
| March 2023 | ₹522.07 | ₹526.25 |
| February 2023 | ₹609.27 | ₹614.15 |
| January 2023 | ₹611.10 | ₹616 |
| December 2022 | ₹652.77 | ₹658 |
| November 2022 | ₹688.93 | ₹694.45 |
| October 2022 | ₹677.72 | ₹683.15 |
| September 2022 | ₹753.76 | ₹759.80 |
| August 2022 | ₹802.49 | ₹819.40 |
| July 2022 | ₹871.54 | ₹889.90 |
| June 2022 | ₹658.38 | ₹672.25 |
| May 2022 | ₹651.13 | ₹664.85 |
| April 2022 | ₹699.22 | ₹713.95 |
| March 2022 | ₹683.89 | ₹698.30 |
| February 2022 | ₹781.53 | ₹798 |
GRWRHITECH.NS
Price: ₹1,664.60
Forward Dividend Yield: 0.60%
Payout Ratio: 12.33%
Dividend Per Share: 10.00 INR
Earnings Per Share: 81.08 INR
P/E Ratio: 25.64
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 36.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2