Expat Greece ASE UCITS ETF ( GRX.DE) - Price History
Monthly price history for GRX.DE (Expat Greece ASE UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.01 | €2.01 |
| May 2026 | €1.95 | €1.95 |
| April 2026 | €1.81 | €1.81 |
| March 2026 | €1.70 | €1.70 |
| February 2026 | €1.89 | €1.89 |
| January 2026 | €1.93 | €1.93 |
| December 2025 | €1.75 | €1.75 |
| November 2025 | €1.72 | €1.72 |
| October 2025 | €1.63 | €1.63 |
| September 2025 | €1.67 | €1.67 |
| August 2025 | €1.64 | €1.64 |
| July 2025 | €1.65 | €1.65 |
| June 2025 | €1.56 | €1.56 |
| May 2025 | €1.52 | €1.52 |
| April 2025 | €1.39 | €1.39 |
| March 2025 | €1.40 | €1.40 |
| February 2025 | €1.32 | €1.32 |
| January 2025 | €1.28 | €1.28 |
| December 2024 | €1.21 | €1.21 |
| November 2024 | €1.16 | €1.16 |
| October 2024 | €1.15 | €1.15 |
| September 2024 | €1.20 | €1.20 |
| August 2024 | €1.17 | €1.17 |
| July 2024 | €1.24 | €1.24 |
| June 2024 | €1.16 | €1.16 |
| May 2024 | €1.18 | €1.18 |
| April 2024 | €1.19 | €1.19 |
| March 2024 | €1.15 | €1.15 |
| February 2024 | €1.17 | €1.17 |
| January 2024 | €1.11 | €1.11 |
| December 2023 | €1.07 | €1.07 |
| November 2023 | €1.06 | €1.06 |
| October 2023 | €0.99 | €0.99 |
| September 2023 | €1 | €1 |
| August 2023 | €1.09 | €1.09 |
| July 2023 | €1.11 | €1.11 |
| June 2023 | €1.07 | €1.07 |
| May 2023 | €1.01 | €1.01 |
| April 2023 | €0.90 | €0.90 |
| March 2023 | €0.88 | €0.88 |
| February 2023 | €0.93 | €0.93 |
| January 2023 | €0.84 | €0.84 |
| December 2022 | €0.77 | €0.77 |
| November 2022 | €0.78 | €0.78 |
| October 2022 | €0.76 | €0.76 |
| September 2022 | €0.70 | €0.70 |
| August 2022 | €0.75 | €0.75 |
| July 2022 | €0.75 | €0.75 |
| June 2022 | €0.75 | €0.75 |
| May 2022 | €0.87 | €0.87 |
| April 2022 | €0.90 | €0.90 |
| March 2022 | €0.86 | €0.86 |
| February 2022 | €0.87 | €0.87 |
| January 2022 | €0.91 | €0.91 |
| December 2021 | €0.88 | €0.88 |
| November 2021 | €0.85 | €0.85 |
| October 2021 | €0.88 | €0.88 |
| September 2021 | €0.85 | €0.85 |
| August 2021 | €0.92 | €0.92 |
| July 2021 | €0.88 | €0.88 |
| June 2021 | €0.87 | €0.87 |
| May 2021 | €0.87 | €0.87 |
| April 2021 | €0.88 | €0.88 |
| March 2021 | €0.85 | €0.85 |
| February 2021 | €0.77 | €0.77 |
| January 2021 | €0.75 | €0.75 |
| December 2020 | €0.80 | €0.80 |
| November 2020 | €0.76 | €0.76 |
| October 2020 | €0.62 | €0.62 |
| September 2020 | €0.68 | €0.68 |
| August 2020 | €0.69 | €0.69 |
| July 2020 | €0.68 | €0.68 |
| June 2020 | €0.69 | €0.69 |
| May 2020 | €0.69 | €0.69 |
| April 2020 | €0.67 | €0.67 |
| March 2020 | €0.63 | €0.63 |
| February 2020 | €0.79 | €0.79 |
| January 2020 | €0.98 | €0.98 |
| December 2019 | €0.98 | €0.98 |
| November 2019 | €0.98 | €0.98 |
| October 2019 | €0.97 | €0.97 |
| September 2019 | €0.93 | €0.93 |
| August 2019 | €0.93 | €0.93 |
| July 2019 | €0.95 | €0.95 |
| June 2019 | €0.94 | €0.94 |
| May 2019 | €0.90 | €0.90 |
| April 2019 | €0.86 | €0.86 |
| March 2019 | €0.80 | €0.80 |
| February 2019 | €0.79 | €0.79 |
| January 2019 | €0.72 | €0.72 |
| December 2018 | €0.70 | €0.70 |
| November 2018 | €0.73 | €0.73 |
| October 2018 | €0.75 | €0.75 |
| September 2018 | €0.80 | €0.80 |
| August 2018 | €0.85 | €0.85 |
| July 2018 | €0.92 | €0.92 |
| June 2018 | €0.93 | €0.93 |
| May 2018 | €0.90 | €0.90 |
| April 2018 | €1.01 | €1.01 |
| March 2018 | €0.95 | €0.95 |
GRX.DE
Price: €2.01
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 220871