Critical Reagent Processing Corp. ( GRXXF) - Price History
Monthly price history for GRXXF (Critical Reagent Processing Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.51 | $0.51 |
| August 2025 | $0.51 | $0.51 |
| July 2025 | $0.51 | $0.51 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $2.20 | $2.20 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $0.80 | $0.80 |
| April 2022 | $1.42 | $1.42 |
| March 2022 | $1.91 | $1.91 |
| February 2022 | $1.48 | $1.48 |
| January 2022 | $1.05 | $1.05 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $1.19 | $1.19 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.28 | $1.28 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.60 | $1.60 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $2.26 | $2.26 |
| February 2021 | $1.74 | $1.74 |
| January 2021 | $1.62 | $1.62 |
| December 2020 | $2.03 | $2.03 |
| November 2020 | $3.80 | $3.80 |
| October 2020 | $4.68 | $4.68 |
| September 2020 | $6.30 | $6.30 |
| August 2020 | $4.76 | $4.76 |
| July 2020 | $5.55 | $5.55 |
| June 2020 | $2 | $2 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0 | $0 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0 | $0 |
| September 2019 | $2.29 | $2.29 |
| August 2019 | $2.29 | $2.29 |
| July 2019 | $2.29 | $2.29 |
| June 2019 | $2.29 | $2.29 |
| May 2019 | $3.16 | $3.16 |
| April 2019 | $3.30 | $3.30 |
| March 2019 | $3.52 | $3.52 |
| February 2019 | $5.62 | $5.62 |
| January 2019 | $3.91 | $3.91 |
| December 2018 | $1.56 | $1.56 |
| November 2018 | $2.18 | $2.18 |
| October 2018 | $5.21 | $5.21 |
| September 2018 | $6.01 | $6.01 |
| August 2018 | $6.38 | $6.38 |
| July 2018 | $10.15 | $10.15 |
| June 2018 | $10.45 | $10.45 |
| May 2018 | $18 | $18 |
| April 2018 | $29.86 | $29.86 |
| March 2018 | $46.84 | $46.84 |
| February 2018 | $97 | $97 |
| January 2018 | $81.58 | $81.58 |
| December 2017 | $59 | $59 |
| November 2017 | $8,833 | $88.33 |
| October 2017 | $5,575 | $55.75 |
| September 2017 | $5,262 | $52.62 |
| August 2017 | $7,106 | $71.06 |
| July 2017 | $4,441 | $44.41 |
| June 2017 | $4,035 | $40.35 |
| May 2017 | $2,530 | $25.30 |
| April 2017 | $1,434 | $14.34 |
| March 2017 | $667 | $6.67 |
| February 2017 | $377 | $3.77 |
| January 2017 | $408 | $4.08 |
| December 2016 | $439 | $4.39 |
| December 2015 | $14,747.57 | $147.48 |
| November 2015 | $12,935.38 | $129.35 |
| October 2015 | $10,768.75 | $107.69 |
| September 2015 | $8,010.83 | $80.11 |
| August 2015 | $7,698.01 | $76.98 |
| July 2015 | $9,605.02 | $96.05 |
| June 2015 | $8,506.63 | $85.07 |
| May 2015 | $7,775.47 | $77.76 |
| April 2015 | $7,336.76 | $73.37 |
| March 2015 | $8,029.37 | $80.29 |
| February 2015 | $7,584.81 | $75.85 |
| January 2015 | $7,514.95 | $75.15 |
GRXXF
Price: $0.02
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.52
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 147678