Graycliff Exploration Limited ( GRYCF) - Price History
Stock symbol GRYCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GRYCF (Graycliff Exploration Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.10 | $0.03 |
| October 2025 | $0.13 | $0.03 |
| September 2025 | $0.05 | $0.01 |
| August 2025 | $0.09 | $0.02 |
| July 2025 | $0.06 | $0.02 |
| June 2025 | $0.07 | $0.02 |
| May 2025 | $0.09 | $0.02 |
| April 2025 | $0.09 | $0.02 |
| March 2025 | $0.10 | $0.02 |
| February 2025 | $0.04 | $0.01 |
| January 2025 | $0.05 | $0.01 |
| December 2024 | $0.05 | $0.01 |
| November 2024 | $0.08 | $0.02 |
| October 2024 | $0.06 | $0.02 |
| September 2024 | $0.06 | $0.02 |
| August 2024 | $0.08 | $0.02 |
| July 2024 | $0.08 | $0.02 |
| June 2024 | $0.12 | $0.03 |
| May 2024 | $0.09 | $0.02 |
| April 2024 | $0.10 | $0.02 |
| March 2024 | $0.08 | $0.02 |
| February 2024 | $0.12 | $0.03 |
| January 2024 | $0.15 | $0.04 |
| December 2023 | $0.12 | $0.03 |
| November 2023 | $0.09 | $0.02 |
| October 2023 | $0.08 | $0.02 |
| September 2023 | $0.20 | $0.02 |
| August 2023 | $0.28 | $0.04 |
| July 2023 | $0.35 | $0.04 |
| June 2023 | $0.39 | $0.05 |
| May 2023 | $0.31 | $0.04 |
| April 2023 | $0.34 | $0.04 |
| March 2023 | $0.36 | $0.04 |
| February 2023 | $0.35 | $0.04 |
| January 2023 | $0.35 | $0.04 |
| December 2022 | $0.42 | $0.05 |
| November 2022 | $0.48 | $0.06 |
| October 2022 | $0.48 | $0.06 |
| September 2022 | $0.77 | $0.10 |
| August 2022 | $0.68 | $0.08 |
| July 2022 | $1.08 | $0.14 |
| June 2022 | $1.20 | $0.15 |
| May 2022 | $1.36 | $0.17 |
| April 2022 | $1.54 | $0.19 |
| March 2022 | $1.83 | $0.23 |
| February 2022 | $1.96 | $0.24 |
| January 2022 | $1.91 | $0.24 |
| December 2021 | $1.59 | $0.20 |
| November 2021 | $1.82 | $0.23 |
| October 2021 | $2.15 | $0.27 |
| September 2021 | $2.35 | $0.29 |
| August 2021 | $2.71 | $0.34 |
| July 2021 | $3.97 | $0.50 |
| June 2021 | $4.38 | $0.55 |
| May 2021 | $5.06 | $0.63 |
| April 2021 | $4.56 | $0.57 |
| March 2021 | $6 | $0.75 |
| February 2021 | $3.01 | $0.38 |
| January 2021 | $3.07 | $0.38 |
| December 2020 | $3.13 | $0.39 |
GRYCF
Price: $0.11
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.74
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 97294