The Goldman Sachs Group, Inc. ( GS.NE) - Price History
Monthly price history for GS.NE (The Goldman Sachs Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$50.96 | CA$50.96 |
| May 2026 | CA$48.98 | CA$48.98 |
| April 2026 | CA$44.30 | CA$44.30 |
| March 2026 | CA$40.80 | CA$40.80 |
| February 2026 | CA$41.23 | CA$41.45 |
| January 2026 | CA$44.95 | CA$45.19 |
| December 2025 | CA$42.37 | CA$42.59 |
| November 2025 | CA$39.77 | CA$40.17 |
| October 2025 | CA$38.06 | CA$38.45 |
| September 2025 | CA$38.48 | CA$38.87 |
| August 2025 | CA$36.05 | CA$36.41 |
| July 2025 | CA$34.83 | CA$35.37 |
| June 2025 | CA$34.26 | CA$34.79 |
| May 2025 | CA$29.10 | CA$29.55 |
| April 2025 | CA$26.46 | CA$27 |
| March 2025 | CA$26.48 | CA$27.02 |
| February 2025 | CA$30.25 | CA$30.87 |
| January 2025 | CA$31.01 | CA$31.80 |
| December 2024 | CA$27.77 | CA$28.48 |
| November 2024 | CA$29.60 | CA$30.51 |
| October 2024 | CA$25.08 | CA$25.85 |
| September 2024 | CA$24 | CA$24.74 |
| August 2024 | CA$24.80 | CA$25.56 |
| July 2024 | CA$24.62 | CA$25.53 |
| June 2024 | CA$21.87 | CA$22.67 |
| May 2024 | CA$22.10 | CA$22.91 |
| April 2024 | CA$20.60 | CA$21.49 |
| March 2024 | CA$20.22 | CA$21.09 |
| February 2024 | CA$18.70 | CA$19.50 |
| January 2024 | CA$18.48 | CA$19.41 |
| December 2023 | CA$18.55 | CA$19.48 |
| November 2023 | CA$16.49 | CA$17.32 |
| October 2023 | CA$14.55 | CA$15.40 |
| September 2023 | CA$15.53 | CA$16.44 |
| August 2023 | CA$15.73 | CA$16.65 |
| July 2023 | CA$16.96 | CA$18.11 |
| June 2023 | CA$15.47 | CA$16.51 |
| May 2023 | CA$15.57 | CA$16.62 |
| April 2023 | CA$16.30 | CA$17.53 |
| March 2023 | CA$15.58 | CA$16.75 |
| February 2023 | CA$16.69 | CA$18.08 |
| January 2023 | CA$17.28 | CA$18.72 |
| December 2022 | CA$16.27 | CA$17.62 |
| November 2022 | CA$18.29 | CA$19.81 |
| October 2022 | CA$16.32 | CA$17.79 |
| September 2022 | CA$13.93 | CA$15.18 |
| August 2022 | CA$15.82 | CA$17.24 |
| July 2022 | CA$15.67 | CA$17.22 |
| June 2022 | CA$14 | CA$15.38 |
| May 2022 | CA$15.53 | CA$17.06 |
| April 2022 | CA$14.38 | CA$15.89 |
| March 2022 | CA$15.67 | CA$17.32 |
| February 2022 | CA$16.19 | CA$17.83 |
GS.NE
Price: CA$50.96
Dividend Yield: 1.91%
Forward Dividend Yield: 1.69%
Payout Ratio: 52.77%
Dividend Per Share: 0.86 CAD
Earnings Per Share: 2.47 CAD
P/E Ratio: 16.01
Exchange: NEO
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 325.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 8.27%