BNP Paribas Easy Energy & Metals Enhanced Roll ( GSDE.DE) - Price History
Monthly price history for GSDE.DE (BNP Paribas Easy Energy & Metals Enhanced Roll)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.08 | €20.08 |
| May 2026 | €20.64 | €20.64 |
| April 2026 | €20.78 | €20.78 |
| March 2026 | €20.63 | €20.63 |
| February 2026 | €18.66 | €18.66 |
| January 2026 | €18.77 | €18.77 |
| December 2025 | €16.92 | €16.92 |
| November 2025 | €16.39 | €16.39 |
| October 2025 | €15.95 | €15.95 |
| September 2025 | €15.23 | €15.23 |
| August 2025 | €14.58 | €14.58 |
| July 2025 | €14.79 | €14.79 |
| June 2025 | €14.27 | €14.27 |
| May 2025 | €14.11 | €14.11 |
| April 2025 | €14.08 | €14.08 |
| March 2025 | €15.80 | €15.80 |
| February 2025 | €15.59 | €15.59 |
| January 2025 | €15.32 | €15.32 |
| December 2024 | €14.87 | €14.87 |
| November 2024 | €14.48 | €14.48 |
| October 2024 | €14.11 | €14.11 |
| September 2024 | €13.94 | €13.94 |
| August 2024 | €13.62 | €13.62 |
| July 2024 | €13.90 | €13.90 |
| June 2024 | €14.49 | €14.49 |
| May 2024 | €14.31 | €14.31 |
| April 2024 | €14.40 | €14.40 |
| March 2024 | €13.52 | €13.52 |
| February 2024 | €12.88 | €12.88 |
| January 2024 | €13.09 | €13.09 |
| December 2023 | €12.94 | €12.94 |
| November 2023 | €13.34 | €13.34 |
| October 2023 | €14.41 | €14.41 |
| September 2023 | €14.44 | €14.44 |
| August 2023 | €14.06 | €14.06 |
| July 2023 | €13.99 | €13.99 |
| June 2023 | €13.13 | €13.13 |
| May 2023 | €13.32 | €13.32 |
| April 2023 | €13.59 | €13.59 |
| March 2023 | €13.93 | €13.93 |
| February 2023 | €14.08 | €14.08 |
| January 2023 | €14.56 | €14.56 |
| December 2022 | €14.86 | €14.86 |
| November 2022 | €16.31 | €16.31 |
| October 2022 | €15.95 | €15.95 |
| September 2022 | €15.85 | €15.85 |
| August 2022 | €16.71 | €16.71 |
| July 2022 | €16.54 | €16.54 |
| June 2022 | €16.04 | €16.04 |
| May 2022 | €16.94 | €16.94 |
| April 2022 | €16.72 | €16.72 |
| March 2022 | €15.76 | €15.76 |
| February 2022 | €13.96 | €13.96 |
| January 2022 | €13.11 | €13.11 |
| December 2021 | €12.22 | €12.22 |
| November 2021 | €11.84 | €11.84 |
| October 2021 | €12.29 | €12.29 |
| September 2021 | €11.79 | €11.79 |
| August 2021 | €11.18 | €11.18 |
| July 2021 | €11.27 | €11.27 |
| June 2021 | €10.84 | €10.84 |
| May 2021 | €10.40 | €10.40 |
| April 2021 | €10.02 | €10.02 |
| March 2021 | €9.75 | €9.75 |
| February 2021 | €9.60 | €9.60 |
| January 2021 | €9.07 | €9.07 |
| December 2020 | €8.81 | €8.81 |
| November 2020 | €8.88 | €8.88 |
| October 2020 | €8.86 | €8.86 |
| September 2020 | €8.81 | €8.81 |
| August 2020 | €9.09 | €9.09 |
| July 2020 | €8.74 | €8.74 |
| June 2020 | €8.57 | €8.57 |
| May 2020 | €8.36 | €8.36 |
| April 2020 | €8.22 | €8.22 |
| March 2020 | €7.92 | €7.92 |
| February 2020 | €8.92 | €8.92 |
| January 2020 | €9.37 | €9.37 |
| December 2019 | €9.92 | €9.92 |
| November 2019 | €9.56 | €9.56 |
| October 2019 | €9.65 | €9.65 |
| September 2019 | €9.75 | €9.75 |
| August 2019 | €9.65 | €9.65 |
| July 2019 | €9.62 | €9.62 |
| June 2019 | €9.34 | €9.34 |
| May 2019 | €9.19 | €9.19 |
| April 2019 | €9.64 | €9.64 |
| March 2019 | €9.63 | €9.63 |
| February 2019 | €9.50 | €9.50 |
| January 2019 | €9.21 | €9.21 |
| December 2018 | €8.76 | €8.76 |
| November 2018 | €9.06 | €9.06 |
| October 2018 | €9.38 | €9.38 |
| September 2018 | €9.39 | €9.39 |
| August 2018 | €9.25 | €9.25 |
| July 2018 | €9.27 | €9.27 |
| June 2018 | €9.61 | €9.61 |
| May 2018 | €9.76 | €29.28 |
| April 2018 | €9.22 | €27.68 |
| March 2018 | €8.87 | €26.61 |
| February 2018 | €8.88 | €26.66 |
| January 2018 | €8.97 | €26.90 |
| December 2017 | €9.09 | €27.28 |
| November 2017 | €8.83 | €26.48 |
| October 2017 | €9.05 | €27.15 |
| September 2017 | €8.71 | €26.12 |
| August 2017 | €8.65 | €25.94 |
| July 2017 | €8.32 | €24.95 |
| June 2017 | €8.34 | €25.03 |
| May 2017 | €8.52 | €25.55 |
| April 2017 | €8.91 | €26.74 |
| March 2017 | €9.21 | €27.62 |
| February 2017 | €9.39 | €28.17 |
| January 2017 | €9.36 | €28.07 |
| December 2016 | €9.59 | €28.76 |
| November 2016 | €9.29 | €27.88 |
| October 2016 | €8.71 | €26.12 |
| September 2016 | €8.60 | €25.80 |
| August 2016 | €8.37 | €25.10 |
| July 2016 | €8.30 | €24.90 |
| June 2016 | €8.78 | €26.34 |
| May 2016 | €8.37 | €25.10 |
| April 2016 | €8.20 | €24.60 |
| March 2016 | €7.71 | €23.13 |
| February 2016 | €7.63 | €22.88 |
| January 2016 | €7.70 | €23.09 |
| December 2015 | €7.87 | €23.60 |
| November 2015 | €8.55 | €25.65 |
| October 2015 | €8.81 | €26.42 |
| September 2015 | €8.76 | €26.27 |
| August 2015 | €8.90 | €26.71 |
| July 2015 | €9.35 | €28.05 |
| June 2015 | €10.26 | €30.79 |
| May 2015 | €10.44 | €31.32 |
| April 2015 | €10.46 | €31.39 |
| March 2015 | €10.30 | €30.90 |
| February 2015 | €10.23 | €30.70 |
| January 2015 | €9.59 | €28.76 |
| December 2014 | €9.81 | €29.42 |
| November 2014 | €10.56 | €31.69 |
| October 2014 | €10.90 | €32.69 |
| September 2014 | €11.14 | €33.41 |
| August 2014 | €11.23 | €33.69 |
| July 2014 | €11.22 | €33.66 |
| June 2014 | €11.62 | €34.85 |
| May 2014 | €11.50 | €34.49 |
| April 2014 | €11.32 | €33.97 |
| March 2014 | €11.26 | €33.79 |
| February 2014 | €11.27 | €33.81 |
| January 2014 | €11.09 | €33.27 |
| December 2013 | €11.12 | €33.37 |
| November 2013 | €11.02 | €33.07 |
| October 2013 | €11.04 | €33.13 |
| September 2013 | €11.24 | €33.73 |
| August 2013 | €12.02 | €36.07 |
| July 2013 | €11.46 | €34.38 |
| June 2013 | €11.28 | €33.83 |
| May 2013 | €11.29 | €33.86 |
| April 2013 | €11.22 | €33.66 |
| March 2013 | €12.07 | €36.21 |
| February 2013 | €11.84 | €35.52 |
| January 2013 | €11.86 | €35.57 |
| December 2012 | €11.70 | €35.10 |
| November 2012 | €11.94 | €35.81 |
| October 2012 | €11.88 | €35.63 |
| September 2012 | €12.44 | €37.32 |
| August 2012 | €12.88 | €38.64 |
| July 2012 | €12.47 | €37.40 |
| June 2012 | €11.14 | €33.43 |
| May 2012 | €11.51 | €34.52 |
| April 2012 | €12.33 | €36.98 |
| March 2012 | €12.38 | €37.15 |
| February 2012 | €12.45 | €37.35 |
| January 2012 | €12.17 | €36.50 |
| December 2011 | €12.01 | €36.02 |
| November 2011 | €11.81 | €35.43 |
| October 2011 | €11.16 | €33.49 |
| September 2011 | €10.77 | €32.32 |
| August 2011 | €11.28 | €33.85 |
| July 2011 | €11.54 | €34.61 |
| June 2011 | €11.18 | €33.54 |
| May 2011 | €11.91 | €35.74 |
| April 2011 | €12.33 | €37 |
| March 2011 | €12.44 | €37.32 |
| February 2011 | €12.28 | €36.85 |
| January 2011 | €11.79 | €35.36 |
| December 2010 | €11.88 | €35.63 |
| November 2010 | €11.20 | €33.59 |
| October 2010 | €10.27 | €30.82 |
| September 2010 | €10.18 | €30.55 |
| August 2010 | €10.28 | €30.84 |
| July 2010 | €10.37 | €31.10 |
| June 2010 | €10.53 | €31.60 |
| May 2010 | €10.53 | €31.58 |
| April 2010 | €11.12 | €33.35 |
| March 2010 | €10.61 | €31.84 |
| February 2010 | €10.35 | €31.05 |
| January 2010 | €9.75 | €29.26 |
| December 2009 | €10.17 | €30.52 |
| November 2009 | €9.54 | €28.62 |
| October 2009 | €9.77 | €29.31 |
| September 2009 | €9.05 | €27.15 |
| August 2009 | €9.40 | €28.19 |
| July 2009 | €9.53 | €28.59 |
| June 2009 | €9.91 | €29.73 |
| May 2009 | €9.70 | €29.09 |
| April 2009 | €8.67 | €26 |
| March 2009 | €8.44 | €25.32 |
| February 2009 | €8.56 | €25.69 |
| January 2009 | €9.23 | €27.70 |
| December 2008 | €8.58 | €25.75 |
| November 2008 | €11.38 | €34.15 |
| October 2008 | €13.47 | €40.40 |
| September 2008 | €17.22 | €51.67 |
| August 2008 | €19.35 | €58.04 |
| July 2008 | €19.31 | €57.92 |
| June 2008 | €21.63 | €64.88 |
| May 2008 | €20.08 | €60.24 |
| April 2008 | €18.53 | €55.60 |
| March 2008 | €17.30 | €51.89 |
| February 2008 | €17.84 | €53.52 |
| January 2008 | €16.17 | €48.50 |
| December 2007 | €16.63 | €49.90 |
| November 2007 | €15.73 | €47.20 |
| October 2007 | €16.38 | €49.15 |
| September 2007 | €15.54 | €46.63 |
| August 2007 | €14.49 | €43.46 |
| July 2007 | €14.98 | €44.94 |
| June 2007 | €14.62 | €43.85 |
| May 2007 | €14 | €41.99 |
| April 2007 | €14.12 | €42.37 |
| March 2007 | €14.55 | €43.65 |
| February 2007 | €14.04 | €42.11 |
| January 2007 | €13.72 | €41.17 |
| December 2006 | €13.89 | €41.67 |
| November 2006 | €15 | €45.01 |
| October 2006 | €14.62 | €43.85 |
| September 2006 | €15.18 | €45.55 |
| August 2006 | €16.93 | €50.79 |
| July 2006 | €17.96 | €53.87 |
| June 2006 | €17.89 | €53.66 |
| May 2006 | €17.45 | €52.35 |
| April 2006 | €18.22 | €54.65 |
| March 2006 | €17.75 | €53.25 |
| February 2006 | €17.17 | €51.50 |
| January 2006 | €18.92 | €56.76 |
| December 2005 | €18.28 | €54.85 |
| November 2005 | €17.69 | €53.08 |
| October 2005 | €18.63 | €55.89 |
| September 2005 | €20.57 | €61.71 |
| August 2005 | €21.18 | €63.55 |
| July 2005 | €17.77 | €53.32 |
| June 2005 | €17.15 | €51.46 |
| May 2005 | €15.59 | €46.77 |
GSDE.DE
Price: €20.08
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 339.8 million