Goldman Sachs Equal Weight U.S. - Price History
Monthly price history for GSEW (Goldman Sachs Equal Weight U.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.19 | $70.19 |
| April 2024 | $69.39 | $69.39 |
| March 2024 | $72.81 | $72.81 |
| February 2024 | $69.81 | $69.99 |
| January 2024 | $66.67 | $66.84 |
| December 2023 | $66.89 | $67.06 |
| November 2023 | $62.69 | $63.26 |
| October 2023 | $57.02 | $57.54 |
| September 2023 | $59.19 | $59.73 |
| August 2023 | $62.12 | $62.93 |
| July 2023 | $63.93 | $64.76 |
| June 2023 | $61.72 | $62.52 |
| May 2023 | $57.53 | $58.55 |
| April 2023 | $58.89 | $59.93 |
| March 2023 | $59.13 | $60.17 |
| February 2023 | $59.26 | $60.47 |
| January 2023 | $60.90 | $62.14 |
| December 2022 | $56.78 | $57.94 |
| November 2022 | $59.83 | $61.55 |
| October 2022 | $56.42 | $58.04 |
| September 2022 | $51.82 | $53.30 |
| August 2022 | $57.22 | $58.99 |
| July 2022 | $58.81 | $60.62 |
| June 2022 | $53.86 | $55.52 |
| May 2022 | $59.27 | $61.38 |
| April 2022 | $59.31 | $61.43 |
| March 2022 | $64.82 | $67.14 |
| February 2022 | $63.35 | $65.77 |
| January 2022 | $64.41 | $66.87 |
| December 2021 | $68.86 | $71.49 |
| November 2021 | $66.15 | $69.03 |
| October 2021 | $67.86 | $70.81 |
| September 2021 | $64.06 | $66.85 |
| August 2021 | $66.88 | $69.99 |
| July 2021 | $65.29 | $68.32 |
| June 2021 | $64.22 | $67.20 |
| May 2021 | $62.99 | $66.13 |
| April 2021 | $62.22 | $65.33 |
| March 2021 | $59.33 | $62.29 |
| February 2021 | $56.68 | $59.68 |
| January 2021 | $54.30 | $57.18 |
| December 2020 | $54.90 | $57.81 |
| November 2020 | $52.74 | $55.73 |
| October 2020 | $46.54 | $49.18 |
| September 2020 | $47.05 | $49.72 |
| August 2020 | $48.02 | $50.95 |
| July 2020 | $46.05 | $48.87 |
| June 2020 | $43.77 | $46.45 |
| May 2020 | $43.18 | $46.02 |
| April 2020 | $40.95 | $43.64 |
| March 2020 | $35.81 | $38.16 |
| February 2020 | $42.64 | $45.79 |
| January 2020 | $47 | $50.48 |
| December 2019 | $47.22 | $50.71 |
| November 2019 | $46.13 | $49.76 |
| October 2019 | $44.33 | $47.82 |
| September 2019 | $43.89 | $47.34 |
| August 2019 | $42.77 | $46.32 |
| July 2019 | $43.94 | $47.59 |
| June 2019 | $43.33 | $46.93 |
| May 2019 | $40.44 | $43.98 |
| April 2019 | $43.08 | $46.86 |
| March 2019 | $41.55 | $45.19 |
| February 2019 | $41.10 | $44.93 |
| January 2019 | $39.70 | $43.40 |
| December 2018 | $36.03 | $39.39 |
| November 2018 | $39.90 | $43.76 |
| October 2018 | $39.01 | $42.79 |
| September 2018 | $42.06 | $46.14 |
| August 2018 | $42.10 | $46.35 |
| July 2018 | $41.14 | $45.30 |
| June 2018 | $39.91 | $43.95 |
| May 2018 | $39.58 | $43.74 |
| April 2018 | $39.03 | $43.13 |
| March 2018 | $39.03 | $43.13 |
| February 2018 | $39.24 | $43.51 |
| January 2018 | $40.96 | $45.41 |
| December 2017 | $39.21 | $43.48 |
| November 2017 | $38.80 | $43.25 |
| October 2017 | $37.42 | $41.72 |
| September 2017 | $36.93 | $41.17 |
GSEW
Price: $70.19
Forward Dividend Yield: 1.05%
Payout Ratio: 22.16%
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 20.52
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11367
Market Capitalization: 546.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.99%
DGR5: 10.33%