Goldman Sachs Equal Weight U.S. Large Cap Equity ETF ( GSEW) - Price History
Monthly price history for GSEW (Goldman Sachs Equal Weight U.S. Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $94.27 | $94.27 |
| June 2026 | $94.42 | $94.42 |
| May 2026 | $92.74 | $93.05 |
| April 2026 | $90.04 | $90.34 |
| March 2026 | $84.37 | $84.66 |
| February 2026 | $89.16 | $89.75 |
| January 2026 | $86.76 | $87.33 |
| December 2025 | $84.56 | $85.12 |
| November 2025 | $84.19 | $85.12 |
| October 2025 | $83.70 | $84.62 |
| September 2025 | $84.12 | $85.04 |
| August 2025 | $82.98 | $84.23 |
| July 2025 | $81.27 | $82.50 |
| June 2025 | $80.33 | $81.54 |
| May 2025 | $77.18 | $78.67 |
| April 2025 | $73.36 | $74.77 |
| March 2025 | $74.60 | $76.04 |
| February 2025 | $77.85 | $79.60 |
| January 2025 | $78.64 | $80.40 |
| December 2024 | $75.52 | $77.22 |
| November 2024 | $80.50 | $82.73 |
| October 2024 | $74.83 | $76.90 |
| September 2024 | $75.39 | $77.48 |
| August 2024 | $73.77 | $76.06 |
| July 2024 | $71.91 | $74.14 |
| June 2024 | $69.01 | $71.16 |
| May 2024 | $68.80 | $71.23 |
| April 2024 | $67.03 | $69.39 |
| March 2024 | $70.33 | $72.81 |
| February 2024 | $67.44 | $69.99 |
| January 2024 | $64.40 | $66.84 |
| December 2023 | $64.61 | $67.06 |
| November 2023 | $60.55 | $63.26 |
| October 2023 | $55.08 | $57.54 |
| September 2023 | $57.18 | $59.73 |
| August 2023 | $60.01 | $62.93 |
| July 2023 | $61.76 | $64.76 |
| June 2023 | $59.62 | $62.52 |
| May 2023 | $55.58 | $58.55 |
| April 2023 | $56.89 | $59.93 |
| March 2023 | $57.11 | $60.17 |
| February 2023 | $57.25 | $60.47 |
| January 2023 | $58.83 | $62.14 |
| December 2022 | $54.85 | $57.94 |
| November 2022 | $57.80 | $61.55 |
| October 2022 | $54.50 | $58.04 |
| September 2022 | $50.05 | $53.30 |
| August 2022 | $55.28 | $58.99 |
| July 2022 | $56.80 | $60.62 |
| June 2022 | $52.03 | $55.52 |
| May 2022 | $57.25 | $61.38 |
| April 2022 | $57.29 | $61.43 |
| March 2022 | $62.62 | $67.14 |
| February 2022 | $61.20 | $65.77 |
| January 2022 | $62.22 | $66.87 |
| December 2021 | $66.52 | $71.49 |
| November 2021 | $63.90 | $69.03 |
| October 2021 | $65.55 | $70.81 |
| September 2021 | $61.88 | $66.85 |
| August 2021 | $64.61 | $69.99 |
| July 2021 | $63.06 | $68.32 |
| June 2021 | $62.03 | $67.20 |
| May 2021 | $60.84 | $66.13 |
| April 2021 | $60.11 | $65.33 |
| March 2021 | $57.31 | $62.29 |
| February 2021 | $54.75 | $59.68 |
| January 2021 | $52.46 | $57.18 |
| December 2020 | $53.04 | $57.81 |
| November 2020 | $50.94 | $55.73 |
| October 2020 | $44.96 | $49.18 |
| September 2020 | $45.45 | $49.72 |
| August 2020 | $46.38 | $50.95 |
| July 2020 | $44.48 | $48.87 |
| June 2020 | $42.28 | $46.45 |
| May 2020 | $41.71 | $46.02 |
| April 2020 | $39.56 | $43.64 |
| March 2020 | $34.59 | $38.16 |
| February 2020 | $41.18 | $45.79 |
| January 2020 | $45.40 | $50.48 |
| December 2019 | $45.61 | $50.71 |
| November 2019 | $44.56 | $49.76 |
| October 2019 | $42.82 | $47.82 |
| September 2019 | $42.39 | $47.34 |
| August 2019 | $41.31 | $46.32 |
| July 2019 | $42.45 | $47.59 |
| June 2019 | $41.86 | $46.93 |
| May 2019 | $39.06 | $43.98 |
| April 2019 | $41.62 | $46.86 |
| March 2019 | $40.14 | $45.19 |
| February 2019 | $39.70 | $44.93 |
| January 2019 | $38.35 | $43.40 |
| December 2018 | $34.81 | $39.39 |
| November 2018 | $38.54 | $43.76 |
| October 2018 | $37.68 | $42.79 |
| September 2018 | $40.63 | $46.14 |
| August 2018 | $40.66 | $46.35 |
| July 2018 | $39.74 | $45.30 |
| June 2018 | $38.56 | $43.95 |
| May 2018 | $38.23 | $43.74 |
| April 2018 | $37.70 | $43.13 |
| March 2018 | $37.70 | $43.13 |
| February 2018 | $37.91 | $43.51 |
| January 2018 | $39.56 | $45.41 |
| December 2017 | $37.88 | $43.48 |
| November 2017 | $37.48 | $43.25 |
| October 2017 | $36.15 | $41.72 |
| September 2017 | $35.68 | $41.17 |
GSEW
Price: $94.27
Dividend Yield: 1.37%
Forward Dividend Yield: 1.33%
Payout Ratio: 30.26%
Dividend Per Share: 1.26 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 23.32
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11367
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.59%
DGR5: 7.01%