GORE STREET ENERGY STORAGE FUND - Price History
Monthly price history for GSF.L (GORE STREET ENERGY STORAGE FUND)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.60 | £0.60 |
March 2024 | £0.64 | £0.64 |
February 2024 | £0.64 | £0.66 |
January 2024 | £0.67 | £0.70 |
December 2023 | £0.86 | £0.88 |
November 2023 | £0.81 | £0.85 |
October 2023 | £0.64 | £0.67 |
September 2023 | £0.75 | £0.79 |
August 2023 | £0.76 | £0.82 |
July 2023 | £0.92 | £0.99 |
June 2023 | £0.87 | £0.94 |
May 2023 | £0.93 | £1.02 |
April 2023 | £0.92 | £1.01 |
March 2023 | £0.92 | £1.01 |
February 2023 | £0.92 | £1.03 |
January 2023 | £0.98 | £1.10 |
December 2022 | £0.99 | £1.11 |
November 2022 | £0.96 | £1.10 |
October 2022 | £0.99 | £1.12 |
September 2022 | £0.97 | £1.10 |
August 2022 | £1.05 | £1.22 |
July 2022 | £1.04 | £1.21 |
June 2022 | £1.03 | £1.21 |
May 2022 | £1.03 | £1.21 |
April 2022 | £0.99 | £1.16 |
March 2022 | £0.97 | £1.13 |
February 2022 | £0.96 | £1.14 |
January 2022 | £0.97 | £1.16 |
December 2021 | £0.99 | £1.18 |
November 2021 | £0.96 | £1.16 |
October 2021 | £0.96 | £1.16 |
September 2021 | £0.90 | £1.08 |
August 2021 | £0.92 | £1.14 |
July 2021 | £0.89 | £1.10 |
June 2021 | £0.91 | £1.14 |
May 2021 | £0.86 | £1.06 |
April 2021 | £0.83 | £1.04 |
March 2021 | £0.87 | £1.08 |
February 2021 | £0.82 | £1.04 |
January 2021 | £0.85 | £1.08 |
December 2020 | £0.82 | £1.04 |
November 2020 | £0.82 | £1.06 |
October 2020 | £0.84 | £1.08 |
September 2020 | £0.80 | £1.05 |
August 2020 | £0.80 | £1.06 |
July 2020 | £0.77 | £1.02 |
June 2020 | £0.74 | £0.98 |
May 2020 | £0.74 | £0.99 |
April 2020 | £0.74 | £0.99 |
March 2020 | £0.73 | £0.97 |
February 2020 | £0.71 | £0.96 |
January 2020 | £0.70 | £0.96 |
December 2019 | £0.71 | £0.96 |
November 2019 | £0.71 | £0.99 |
October 2019 | £0.69 | £0.96 |
September 2019 | £0.67 | £0.93 |
August 2019 | £0.64 | £0.91 |
July 2019 | £0.64 | £0.90 |
June 2019 | £0.64 | £0.90 |
May 2019 | £0.57 | £0.82 |
April 2019 | £0.63 | £0.90 |
March 2019 | £0.63 | £0.90 |
February 2019 | £0.66 | £0.96 |
January 2019 | £0.66 | £0.96 |
December 2018 | £0.66 | £0.96 |
November 2018 | £0.67 | £0.97 |
October 2018 | £0.67 | £0.99 |
September 2018 | £0.68 | £1 |
August 2018 | £0.68 | £1 |
July 2018 | £0.68 | £1 |
June 2018 | £0.68 | £1 |
May 2018 | £0.68 | £1.01 |
GSF.L
Price: £0.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 13.11%
Payout Ratio: 8888.89%
Payout Ratio Range:
Dividend Per Share: 8.00 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 7.12
Exchange: LSE
Industry: N/A
Volume: 294733
Market Capitalization: 318.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.12%