Green Stream Holdings Inc. ( GSFI) - Price History
Monthly price history for GSFI (Green Stream Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.05 |
| June 2021 | $0.06 | $0.07 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.05 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.06 | $0.07 |
| May 2020 | $0.24 | $0.28 |
| April 2020 | $0.34 | $0.39 |
| March 2020 | $0.26 | $0.31 |
| February 2020 | $0.66 | $0.76 |
| January 2020 | $0.75 | $0.86 |
| December 2019 | $0.71 | $0.82 |
| November 2019 | $0.86 | $1 |
| October 2019 | $0.97 | $1.12 |
| September 2019 | $0.97 | $1.12 |
| August 2019 | $1.72 | $1.99 |
| July 2019 | $2.21 | $2.55 |
| June 2019 | $2.21 | $2.55 |
| May 2019 | $0.83 | $0.97 |
| April 2019 | $0.87 | $1.02 |
| March 2019 | $2.65 | - |
| February 2019 | $5.30 | - |
| January 2019 | $2.65 | - |
| December 2018 | $2.65 | - |
| November 2018 | $2.65 | - |
| October 2018 | $2.65 | - |
| September 2018 | $2.65 | - |
| August 2018 | $2.65 | - |
| July 2018 | $2.65 | - |
| June 2018 | $2.65 | - |
| May 2018 | $2.65 | - |
| April 2018 | $2.65 | - |
| March 2018 | $2.65 | - |
| February 2018 | $2.65 | - |
| January 2018 | $2.65 | - |
| December 2017 | $2.65 | - |
| November 2017 | $2.65 | - |
| October 2017 | $0.26 | $0.26 |
| September 2017 | $2.65 | - |
| August 2017 | $2.65 | - |
| July 2017 | $2.65 | - |
| June 2017 | $2.65 | - |
| May 2017 | $2.65 | - |
| April 2017 | $2.65 | - |
| March 2017 | $2.65 | - |
| February 2017 | $26.47 | $0 |
| January 2017 | $2.65 | - |
| December 2016 | $2.65 | - |
| November 2016 | $2.65 | - |
| October 2016 | $2.65 | - |
| September 2016 | $2.65 | - |
| August 2016 | $2.65 | - |
| July 2016 | $2.65 | - |
| June 2016 | $2.65 | - |
| May 2016 | $2.65 | - |
| April 2016 | $2.65 | - |
| March 2016 | $2.65 | - |
| February 2016 | $2.65 | - |
| January 2016 | $2.65 | - |
| December 2015 | $2.65 | - |
| November 2015 | $2.65 | - |
| October 2015 | $2.65 | - |
| September 2015 | $2.65 | - |
| August 2015 | $2.65 | - |
| July 2015 | $2.65 | - |
| June 2015 | $2.65 | - |
| May 2015 | $2.65 | - |
| April 2015 | $5.30 | - |
| March 2015 | $5.30 | - |
| February 2015 | $2.65 | - |
| January 2015 | $2.65 | - |
| December 2014 | $2.65 | - |
| November 2014 | $5.30 | - |
| October 2014 | $7.94 | - |
| September 2014 | $5.30 | - |
| August 2014 | $5.30 | - |
| July 2014 | $5.30 | - |
| June 2014 | $5.30 | - |
| May 2014 | $10.59 | - |
| April 2014 | $13.24 | - |
| March 2014 | $10.59 | - |
| February 2014 | $7.94 | - |
| January 2014 | $5.30 | - |
| December 2013 | $2.65 | - |
| November 2013 | $7.94 | - |
| October 2013 | $7.94 | - |
| September 2013 | $7.94 | - |
| August 2013 | $15.88 | $0 |
| July 2013 | $10.59 | - |
| June 2013 | $7.94 | - |
| May 2013 | $10.59 | - |
| April 2013 | $7.94 | - |
| March 2013 | $26.47 | $0 |
| February 2013 | $7.94 | - |
| January 2013 | $10.59 | - |
| December 2012 | $5.30 | - |
| November 2012 | $10.59 | - |
| October 2012 | $13.24 | - |
| September 2012 | $10.59 | - |
| August 2012 | $10.59 | - |
| July 2012 | $15.88 | $0 |
| June 2012 | $58.24 | $0 |
| May 2012 | $29.12 | $0 |
| April 2012 | $29.12 | $0 |
| March 2012 | $52.95 | $0 |
| February 2012 | $92.66 | $0 |
| January 2012 | $132.37 | $0 |
| December 2011 | $264.73 | $0.01 |
| November 2011 | $370.63 | $0.01 |
| October 2011 | $397.10 | $0.02 |
| September 2011 | $529.47 | $0.02 |
| August 2011 | $291.21 | $0.01 |
| July 2011 | $423.57 | $0.02 |
| June 2011 | $264.73 | $0.01 |
| May 2011 | $198.55 | $0.01 |
| April 2011 | $206.49 | $0.01 |
| March 2011 | $354.74 | $0.01 |
| February 2011 | $900.09 | $0.04 |
| January 2011 | $847.15 | $0.03 |
| December 2010 | $254.14 | $0.01 |
| November 2010 | $476.52 | $0.02 |
| October 2010 | $397.10 | $0.02 |
| September 2010 | $1,270.72 | $0.05 |
| August 2010 | $225.02 | $0.01 |
| July 2010 | $185.31 | $0.01 |
| June 2010 | $370.63 | $0.01 |
| May 2010 | $1,058.93 | $0.04 |
| April 2010 | $1,085.41 | $0.04 |
| March 2010 | $979.51 | $0.04 |
| February 2010 | $1,456.03 | $0.06 |
| January 2010 | $2,779.70 | $0.11 |
| December 2009 | $2,197.28 | $0.08 |
| November 2009 | $4,368.10 | $0.17 |
| October 2009 | $3,971 | $0.16 |
| September 2009 | $12,177.72 | $0.47 |
| August 2009 | $14,560.32 | $0.57 |
| July 2009 | $19,854.98 | $0.77 |
| June 2009 | $6,618.33 | $0.26 |
| May 2009 | $28,061.70 | $1.09 |
| April 2009 | $1,323.66 | $0.05 |
| March 2009 | $1,323.66 | $0.05 |
| February 2009 | $1,323.66 | $0.05 |
| October 2008 | $1,485.15 | $0.05 |
| December 2007 | $2,970.30 | $0.10 |
GSFI
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 654176