iShares GSCI Commodity-Indexed - Price History
Monthly price history for GSG (iShares GSCI Commodity-Indexed )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.04 | $22.04 |
| April 2024 | $22.27 | $22.27 |
| March 2024 | $22.06 | $22.06 |
| February 2024 | $21.12 | $21.12 |
| January 2024 | $20.94 | $20.94 |
| December 2023 | $20.06 | $20.06 |
| November 2023 | $20.68 | $20.68 |
| October 2023 | $21.63 | $21.63 |
| September 2023 | $22.51 | $22.51 |
| August 2023 | $21.70 | $21.70 |
| July 2023 | $21.60 | $21.60 |
| June 2023 | $19.49 | $19.49 |
| May 2023 | $18.67 | $18.67 |
| April 2023 | $19.91 | $19.91 |
| March 2023 | $20.12 | $20.12 |
| February 2023 | $20.31 | $20.31 |
| January 2023 | $21.21 | $21.21 |
| December 2022 | $21.23 | $21.23 |
| November 2022 | $21.59 | $21.59 |
| October 2022 | $21.85 | $21.85 |
| September 2022 | $20.58 | $20.58 |
| August 2022 | $22.25 | $22.25 |
| July 2022 | $22.93 | $22.93 |
| June 2022 | $23.10 | $23.10 |
| May 2022 | $25.04 | $25.04 |
| April 2022 | $23.68 | $23.68 |
| March 2022 | $22.65 | $22.65 |
| February 2022 | $20.81 | $20.81 |
| January 2022 | $19.12 | $19.12 |
| December 2021 | $17.11 | $17.11 |
| November 2021 | $15.96 | $15.96 |
| October 2021 | $17.85 | $17.85 |
| September 2021 | $16.86 | $16.86 |
| August 2021 | $15.91 | $15.91 |
| July 2021 | $16.30 | $16.30 |
| June 2021 | $16.09 | $16.09 |
| May 2021 | $15.42 | $15.46 |
| April 2021 | $15.06 | $15.10 |
| March 2021 | $13.93 | $13.97 |
| February 2021 | $14.20 | $14.24 |
| January 2021 | $12.88 | $12.91 |
| December 2020 | $12.30 | $12.33 |
| November 2020 | $11.58 | $11.65 |
| October 2020 | $10.32 | $10.38 |
| September 2020 | $10.68 | $10.75 |
| August 2020 | $11.18 | $11.25 |
| July 2020 | $10.68 | $10.75 |
| June 2020 | $10.31 | $10.37 |
| May 2020 | $9.70 | $9.82 |
| April 2020 | $8.38 | $8.48 |
| March 2020 | $9.19 | $9.30 |
| February 2020 | $13.20 | $13.36 |
| January 2020 | $14.32 | $14.49 |
| December 2019 | $16.02 | $16.21 |
| November 2019 | $15.05 | $15.23 |
| October 2019 | $14.99 | $15.17 |
| September 2019 | $14.87 | $15.05 |
| August 2019 | $14.64 | $14.82 |
| July 2019 | $15.40 | $15.58 |
| June 2019 | $15.46 | $15.65 |
| May 2019 | $14.83 | $15.01 |
| April 2019 | $16.20 | $16.39 |
| March 2019 | $15.76 | $15.95 |
| February 2019 | $15.54 | $15.72 |
| January 2019 | $15.01 | $15.19 |
| December 2018 | $13.86 | $14.02 |
| November 2018 | $14.93 | $15.11 |
| October 2018 | $16.79 | $16.99 |
| September 2018 | $17.90 | $18.11 |
| August 2018 | $17.23 | $17.44 |
| July 2018 | $17.06 | $17.26 |
| June 2018 | $17.70 | $17.91 |
| May 2018 | $17.48 | $17.69 |
| April 2018 | $17.22 | $17.42 |
| March 2018 | $16.45 | $16.65 |
| February 2018 | $16.08 | $16.27 |
| January 2018 | $16.69 | $16.89 |
| December 2017 | $16.09 | $16.28 |
| November 2017 | $15.50 | $15.68 |
| October 2017 | $15.30 | $15.48 |
| September 2017 | $14.72 | $14.90 |
| August 2017 | $14.29 | $14.46 |
| July 2017 | $14.44 | $14.61 |
| June 2017 | $13.86 | $14.02 |
| May 2017 | $14.09 | $14.26 |
| April 2017 | $14.26 | $14.43 |
| March 2017 | $14.64 | $14.82 |
| February 2017 | $15.27 | $15.45 |
| January 2017 | $15.25 | $15.43 |
| December 2016 | $15.48 | $15.67 |
| November 2016 | $14.74 | $14.92 |
| October 2016 | $14.39 | $14.56 |
| September 2016 | $14.64 | $14.82 |
| August 2016 | $14.07 | $14.24 |
| July 2016 | $13.80 | $13.96 |
| June 2016 | $15.34 | $15.52 |
| May 2016 | $15.24 | $15.42 |
| April 2016 | $15.04 | $15.22 |
| March 2016 | $13.63 | $13.79 |
| February 2016 | $13.04 | $13.20 |
| January 2016 | $13.32 | $13.48 |
| December 2015 | $14.06 | $14.23 |
| November 2015 | $15.33 | $15.51 |
| October 2015 | $16.87 | $17.07 |
| September 2015 | $16.88 | $17.08 |
| August 2015 | $17.96 | $18.17 |
| July 2015 | $17.91 | $18.12 |
| June 2015 | $20.86 | $21.11 |
| May 2015 | $20.91 | $21.16 |
| April 2015 | $21.38 | $21.63 |
| March 2015 | $19.27 | $19.50 |
| February 2015 | $20.62 | $20.87 |
| January 2015 | $19.47 | $19.70 |
| December 2014 | $21.33 | $21.58 |
| November 2014 | $24.72 | $25.02 |
| October 2014 | $27.50 | $27.83 |
| September 2014 | $29.24 | $29.59 |
| August 2014 | $31.13 | $31.50 |
| July 2014 | $31.62 | $32 |
| June 2014 | $33.52 | $33.92 |
| May 2014 | $32.74 | $33.13 |
| April 2014 | $32.91 | $33.30 |
| March 2014 | $32.58 | $32.97 |
| February 2014 | $32.60 | $32.99 |
| January 2014 | $31.11 | $31.48 |
| December 2013 | $31.81 | $32.19 |
| November 2013 | $31.38 | $31.76 |
| October 2013 | $31.53 | $31.91 |
| September 2013 | $32 | $32.38 |
| August 2013 | $33.15 | $33.55 |
| July 2013 | $32.16 | $32.54 |
| June 2013 | $30.44 | $30.80 |
| May 2013 | $30.45 | $30.81 |
| April 2013 | $30.92 | $31.29 |
| March 2013 | $32.51 | $32.90 |
| February 2013 | $32.16 | $32.54 |
| January 2013 | $33.89 | $34.29 |
| December 2012 | $32.40 | $32.79 |
| November 2012 | $32.57 | $32.96 |
| October 2012 | $32.06 | $32.44 |
| September 2012 | $33.40 | $33.80 |
| August 2012 | $34.13 | $34.54 |
| July 2012 | $31.85 | $32.23 |
| June 2012 | $30.08 | $30.44 |
| May 2012 | $29.87 | $30.23 |
| April 2012 | $34.25 | $34.66 |
| March 2012 | $34.37 | $34.78 |
| February 2012 | $35.45 | $35.87 |
| January 2012 | $33.37 | $33.77 |
| December 2011 | $32.59 | $32.98 |
| November 2011 | $33.39 | $33.79 |
| October 2011 | $32.90 | $33.29 |
| September 2011 | $29.83 | $30.19 |
| August 2011 | $34.18 | $34.59 |
| July 2011 | $34.78 | $35.19 |
| June 2011 | $33.71 | $34.11 |
| May 2011 | $35.84 | $36.27 |
| April 2011 | $38.48 | $38.94 |
| March 2011 | $36.91 | $37.35 |
| February 2011 | $35.66 | $36.09 |
| January 2011 | $34.74 | $35.16 |
| December 2010 | $33.70 | $34.10 |
| November 2010 | $30.89 | $31.26 |
| October 2010 | $30.52 | $30.88 |
| September 2010 | $29.66 | $30.01 |
| August 2010 | $27.45 | $27.78 |
| July 2010 | $29.04 | $29.39 |
| June 2010 | $27.46 | $27.79 |
| May 2010 | $27.44 | $27.77 |
| April 2010 | $31.76 | $32.14 |
| March 2010 | $30.79 | $31.16 |
| February 2010 | $30.60 | $30.97 |
| January 2010 | $28.90 | $29.24 |
| December 2009 | $31.44 | $31.82 |
| November 2009 | $31.14 | $31.51 |
| October 2009 | $30.74 | $31.11 |
| September 2009 | $29.33 | $29.68 |
| August 2009 | $30.04 | $30.40 |
| July 2009 | $29.91 | $30.27 |
| June 2009 | $29.70 | $30.05 |
| May 2009 | $29.76 | $30.12 |
| April 2009 | $24.50 | $24.79 |
| March 2009 | $24.88 | $25.18 |
| February 2009 | $23.80 | $24.08 |
| January 2009 | $25.35 | $25.65 |
| December 2008 | $28.27 | $28.61 |
| November 2008 | $31.83 | $32.21 |
| October 2008 | $37.39 | $37.84 |
| September 2008 | $53.16 | $53.80 |
| August 2008 | $59.36 | $60.07 |
| July 2008 | $64.16 | $64.93 |
| June 2008 | $74.03 | $74.91 |
| May 2008 | $67.10 | $67.90 |
| April 2008 | $61.86 | $62.60 |
| March 2008 | $57.18 | $57.86 |
| February 2008 | $57.72 | $58.41 |
| January 2008 | $51.88 | $52.50 |
| December 2007 | $52.12 | $52.74 |
| November 2007 | $49.18 | $49.77 |
| October 2007 | $49.41 | $50 |
| September 2007 | $46.61 | $47.17 |
| August 2007 | $42.59 | $43.10 |
| July 2007 | $44 | $44.52 |
| June 2007 | $41.99 | $42.49 |
| May 2007 | $40.71 | $41.20 |
| April 2007 | $41.20 | $41.69 |
| March 2007 | $41.01 | $41.50 |
| February 2007 | $40.02 | $40.50 |
| January 2007 | $38.59 | $39.05 |
| December 2006 | $39.60 | $40.07 |
| November 2006 | $42.54 | $43.05 |
| October 2006 | $40.52 | $41 |
| September 2006 | $41.57 | $42.07 |
| August 2006 | $46.57 | $47.13 |
| July 2006 | $50.15 | $50.75 |
GSG
Price: $22.04
52 week price:
Earnings Per Share: 4.51 USD
P/E Ratio: 4.67
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.4 million
Market Capitalization: 1.4 billion