iShares S&P GSCI Commodity-Indexed Trust ( GSG) - Price History
Monthly price history for GSG (iShares S&P GSCI Commodity-Indexed Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.16 | $32.16 |
| June 2026 | $28.60 | $28.60 |
| May 2026 | $31.80 | $31.80 |
| April 2026 | $34.39 | $34.39 |
| March 2026 | $32.25 | $32.25 |
| February 2026 | $25.96 | $25.96 |
| January 2026 | $25.48 | $25.48 |
| December 2025 | $23.06 | $23.06 |
| November 2025 | $23.27 | $23.27 |
| October 2025 | $23.21 | $23.21 |
| September 2025 | $22.97 | $22.97 |
| August 2025 | $22.77 | $22.77 |
| July 2025 | $22.80 | $22.80 |
| June 2025 | $22.04 | $22.04 |
| May 2025 | $21.17 | $21.17 |
| April 2025 | $20.75 | $20.75 |
| March 2025 | $22.77 | $22.77 |
| February 2025 | $22.19 | $22.19 |
| January 2025 | $22.52 | $22.52 |
| December 2024 | $21.77 | $21.77 |
| November 2024 | $21.14 | $21.14 |
| October 2024 | $21.30 | $21.30 |
| September 2024 | $21 | $21 |
| August 2024 | $21.04 | $21.04 |
| July 2024 | $21.51 | $21.51 |
| June 2024 | $22.15 | $22.15 |
| May 2024 | $21.95 | $21.95 |
| April 2024 | $22.27 | $22.27 |
| March 2024 | $22.06 | $22.06 |
| February 2024 | $21.12 | $21.12 |
| January 2024 | $20.94 | $20.94 |
| December 2023 | $20.06 | $20.06 |
| November 2023 | $20.68 | $20.68 |
| October 2023 | $21.63 | $21.63 |
| September 2023 | $22.51 | $22.51 |
| August 2023 | $21.70 | $21.70 |
| July 2023 | $21.60 | $21.60 |
| June 2023 | $19.49 | $19.49 |
| May 2023 | $18.67 | $18.67 |
| April 2023 | $19.91 | $19.91 |
| March 2023 | $20.12 | $20.12 |
| February 2023 | $20.31 | $20.31 |
| January 2023 | $21.21 | $21.21 |
| December 2022 | $21.23 | $21.23 |
| November 2022 | $21.59 | $21.59 |
| October 2022 | $21.85 | $21.85 |
| September 2022 | $20.58 | $20.58 |
| August 2022 | $22.25 | $22.25 |
| July 2022 | $22.93 | $22.93 |
| June 2022 | $23.10 | $23.10 |
| May 2022 | $25.04 | $25.04 |
| April 2022 | $23.68 | $23.68 |
| March 2022 | $22.65 | $22.65 |
| February 2022 | $20.81 | $20.81 |
| January 2022 | $19.12 | $19.12 |
| December 2021 | $17.11 | $17.11 |
| November 2021 | $15.96 | $15.96 |
| October 2021 | $17.85 | $17.85 |
| September 2021 | $16.86 | $16.86 |
| August 2021 | $15.91 | $15.91 |
| July 2021 | $16.30 | $16.30 |
| June 2021 | $16.09 | $16.09 |
| May 2021 | $15.46 | $15.46 |
| April 2021 | $15.10 | $15.10 |
| March 2021 | $13.97 | $13.97 |
| February 2021 | $14.24 | $14.24 |
| January 2021 | $12.91 | $12.91 |
| December 2020 | $12.33 | $12.33 |
| November 2020 | $11.65 | $11.65 |
| October 2020 | $10.38 | $10.38 |
| September 2020 | $10.75 | $10.75 |
| August 2020 | $11.25 | $11.25 |
| July 2020 | $10.75 | $10.75 |
| June 2020 | $10.37 | $10.37 |
| May 2020 | $9.82 | $9.82 |
| April 2020 | $8.48 | $8.48 |
| March 2020 | $9.30 | $9.30 |
| February 2020 | $13.36 | $13.36 |
| January 2020 | $14.49 | $14.49 |
| December 2019 | $16.21 | $16.21 |
| November 2019 | $15.23 | $15.23 |
| October 2019 | $15.17 | $15.17 |
| September 2019 | $15.05 | $15.05 |
| August 2019 | $14.82 | $14.82 |
| July 2019 | $15.58 | $15.58 |
| June 2019 | $15.65 | $15.65 |
| May 2019 | $15.01 | $15.01 |
| April 2019 | $16.39 | $16.39 |
| March 2019 | $15.95 | $15.95 |
| February 2019 | $15.72 | $15.72 |
| January 2019 | $15.19 | $15.19 |
| December 2018 | $14.02 | $14.02 |
| November 2018 | $15.11 | $15.11 |
| October 2018 | $16.99 | $16.99 |
| September 2018 | $18.11 | $18.11 |
| August 2018 | $17.44 | $17.44 |
| July 2018 | $17.26 | $17.26 |
| June 2018 | $17.91 | $17.91 |
| May 2018 | $17.69 | $17.69 |
| April 2018 | $17.42 | $17.42 |
| March 2018 | $16.65 | $16.65 |
| February 2018 | $16.27 | $16.27 |
| January 2018 | $16.89 | $16.89 |
| December 2017 | $16.28 | $16.28 |
| November 2017 | $15.68 | $15.68 |
| October 2017 | $15.48 | $15.48 |
| September 2017 | $14.90 | $14.90 |
| August 2017 | $14.46 | $14.46 |
| July 2017 | $14.61 | $14.61 |
| June 2017 | $14.02 | $14.02 |
| May 2017 | $14.26 | $14.26 |
| April 2017 | $14.43 | $14.43 |
| March 2017 | $14.82 | $14.82 |
| February 2017 | $15.45 | $15.45 |
| January 2017 | $15.43 | $15.43 |
| December 2016 | $15.67 | $15.67 |
| November 2016 | $14.92 | $14.92 |
| October 2016 | $14.56 | $14.56 |
| September 2016 | $14.82 | $14.82 |
| August 2016 | $14.24 | $14.24 |
| July 2016 | $13.96 | $13.96 |
| June 2016 | $15.52 | $15.52 |
| May 2016 | $15.42 | $15.42 |
| April 2016 | $15.22 | $15.22 |
| March 2016 | $13.79 | $13.79 |
| February 2016 | $13.20 | $13.20 |
| January 2016 | $13.48 | $13.48 |
| December 2015 | $14.23 | $14.23 |
| November 2015 | $15.51 | $15.51 |
| October 2015 | $17.07 | $17.07 |
| September 2015 | $17.08 | $17.08 |
| August 2015 | $18.17 | $18.17 |
| July 2015 | $18.12 | $18.12 |
| June 2015 | $21.11 | $21.11 |
| May 2015 | $21.16 | $21.16 |
| April 2015 | $21.63 | $21.63 |
| March 2015 | $19.50 | $19.50 |
| February 2015 | $20.87 | $20.87 |
| January 2015 | $19.70 | $19.70 |
| December 2014 | $21.58 | $21.58 |
| November 2014 | $25.02 | $25.02 |
| October 2014 | $27.83 | $27.83 |
| September 2014 | $29.59 | $29.59 |
| August 2014 | $31.50 | $31.50 |
| July 2014 | $32 | $32 |
| June 2014 | $33.92 | $33.92 |
| May 2014 | $33.13 | $33.13 |
| April 2014 | $33.30 | $33.30 |
| March 2014 | $32.97 | $32.97 |
| February 2014 | $32.99 | $32.99 |
| January 2014 | $31.48 | $31.48 |
| December 2013 | $32.19 | $32.19 |
| November 2013 | $31.76 | $31.76 |
| October 2013 | $31.91 | $31.91 |
| September 2013 | $32.38 | $32.38 |
| August 2013 | $33.55 | $33.55 |
| July 2013 | $32.54 | $32.54 |
| June 2013 | $30.80 | $30.80 |
| May 2013 | $30.81 | $30.81 |
| April 2013 | $31.29 | $31.29 |
| March 2013 | $32.90 | $32.90 |
| February 2013 | $32.54 | $32.54 |
| January 2013 | $34.29 | $34.29 |
| December 2012 | $32.79 | $32.79 |
| November 2012 | $32.96 | $32.96 |
| October 2012 | $32.44 | $32.44 |
| September 2012 | $33.80 | $33.80 |
| August 2012 | $34.54 | $34.54 |
| July 2012 | $32.23 | $32.23 |
| June 2012 | $30.44 | $30.44 |
| May 2012 | $30.23 | $30.23 |
| April 2012 | $34.66 | $34.66 |
| March 2012 | $34.78 | $34.78 |
| February 2012 | $35.87 | $35.87 |
| January 2012 | $33.77 | $33.77 |
| December 2011 | $32.98 | $32.98 |
| November 2011 | $33.79 | $33.79 |
| October 2011 | $33.29 | $33.29 |
| September 2011 | $30.19 | $30.19 |
| August 2011 | $34.59 | $34.59 |
| July 2011 | $35.19 | $35.19 |
| June 2011 | $34.11 | $34.11 |
| May 2011 | $36.27 | $36.27 |
| April 2011 | $38.94 | $38.94 |
| March 2011 | $37.35 | $37.35 |
| February 2011 | $36.09 | $36.09 |
| January 2011 | $35.16 | $35.16 |
| December 2010 | $34.10 | $34.10 |
| November 2010 | $31.26 | $31.26 |
| October 2010 | $30.88 | $30.88 |
| September 2010 | $30.01 | $30.01 |
| August 2010 | $27.78 | $27.78 |
| July 2010 | $29.39 | $29.39 |
| June 2010 | $27.79 | $27.79 |
| May 2010 | $27.77 | $27.77 |
| April 2010 | $32.14 | $32.14 |
| March 2010 | $31.16 | $31.16 |
| February 2010 | $30.97 | $30.97 |
| January 2010 | $29.24 | $29.24 |
| December 2009 | $31.82 | $31.82 |
| November 2009 | $31.51 | $31.51 |
| October 2009 | $31.11 | $31.11 |
| September 2009 | $29.68 | $29.68 |
| August 2009 | $30.40 | $30.40 |
| July 2009 | $30.27 | $30.27 |
| June 2009 | $30.05 | $30.05 |
| May 2009 | $30.12 | $30.12 |
| April 2009 | $24.79 | $24.79 |
| March 2009 | $25.18 | $25.18 |
| February 2009 | $24.08 | $24.08 |
| January 2009 | $25.65 | $25.65 |
| December 2008 | $28.61 | $28.61 |
| November 2008 | $32.21 | $32.21 |
| October 2008 | $37.84 | $37.84 |
| September 2008 | $53.80 | $53.80 |
| August 2008 | $60.07 | $60.07 |
| July 2008 | $64.93 | $64.93 |
| June 2008 | $74.91 | $74.91 |
| May 2008 | $67.90 | $67.90 |
| April 2008 | $62.60 | $62.60 |
| March 2008 | $57.86 | $57.86 |
| February 2008 | $58.41 | $58.41 |
| January 2008 | $52.50 | $52.50 |
| December 2007 | $52.74 | $52.74 |
| November 2007 | $49.77 | $49.77 |
| October 2007 | $50 | $50 |
| September 2007 | $47.17 | $47.17 |
| August 2007 | $43.10 | $43.10 |
| July 2007 | $44.52 | $44.52 |
| June 2007 | $42.49 | $42.49 |
| May 2007 | $41.20 | $41.20 |
| April 2007 | $41.69 | $41.69 |
| March 2007 | $41.50 | $41.50 |
| February 2007 | $40.50 | $40.50 |
| January 2007 | $39.05 | $39.05 |
| December 2006 | $40.07 | $40.07 |
| November 2006 | $43.05 | $43.05 |
| October 2006 | $41 | $41 |
| September 2006 | $42.07 | $42.07 |
| August 2006 | $47.13 | $47.13 |
| July 2006 | $50.75 | $50.75 |
GSG
Price: $32.16
52 week price:
Earnings Per Share: 4.51 USD
P/E Ratio: 6.61
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.4 million
Market Capitalization: 1.0 billion