Goldman Sachs High Yield Instl (GSHIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Goldman Sachs High Yield Instl (GSHIX) as of June 30, 2026 is 0.03 USD. The forward dividend yield for GSHIX as of June 30, 2026 is 6.51%. Average dividend growth rate for stock Goldman Sachs High Yield Instl (GSHIX) for past three years is 7.01%.
Dividend history for stock GSHIX (Goldman Sachs High Yield Instl) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Goldman Sachs High Yield Instl Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-05-29 | 0.0304 USD (2.56%) | 5.63 USD | 5.63 USD |
| 2026-04-30 | 2026-04-30 | 0.0297 USD (-0.71%) | 5.64 USD | 5.64 USD |
| 2026-03-31 | 2026-03-31 | 0.0299 USD (3.21%) | 5.54 USD | 5.54 USD |
| 2026-02-27 | 2026-02-27 | 0.0289 USD (-3.56%) | 5.68 USD | 5.68 USD |
| 2026-01-30 | 2026-01-30 | 0.0300 USD (-2.14%) | 5.71 USD | 5.71 USD |
| 2025-12-31 | 2025-12-31 | 0.0307 USD (2966.20%) | 5.71 USD | 5.71 USD |
| 2025-12-18 | 0.0010 USD (-96.74%) | 5.71 USD | 5.71 USD | |
| 2025-11-28 | 2025-11-28 | 0.0307 USD (-2.42%) | 5.71 USD | 5.71 USD |
| 2025-10-31 | 2025-10-31 | 0.0315 USD (1.32%) | 5.70 USD | 5.70 USD |
| 2025-09-30 | 2025-09-30 | 0.0311 USD (-0.76%) | 5.69 USD | 5.72 USD |
| 2025-08-29 | 2025-08-29 | 0.0313 USD (-0.22%) | 5.66 USD | 5.72 USD |
| 2025-07-31 | 2025-07-31 | 0.0314 USD (1.28%) | 5.59 USD | 5.68 USD |
| 2025-06-30 | 2025-06-30 | 0.0310 USD (0.24%) | 5.57 USD | 5.69 USD |
| 2025-05-30 | 2025-05-30 | 0.0309 USD (-4.63%) | 5.46 USD | 5.61 USD |
| 2025-04-30 | 2025-04-30 | 0.0324 USD (4.52%) | 5.36 USD | 5.54 USD |
| 2025-03-31 | 2025-03-31 | 0.0310 USD (1.97%) | 5.35 USD | 5.56 USD |
| 2025-02-28 | 2025-02-28 | 0.0304 USD (-0.33%) | 5.42 USD | 5.67 USD |
| 2025-01-31 | 2025-01-31 | 0.0305 USD (-4.09%) | 5.39 USD | 5.66 USD |
| 2024-12-31 | 2024-12-31 | 0.0318 USD (-0.93%) | 5.32 USD | 5.62 USD |
| 2024-11-29 | 2024-11-29 | 0.0321 USD (0.31%) | 5.35 USD | 5.68 USD |
| 2024-10-31 | 2024-10-31 | 0.0320 USD (2.89%) | 5.30 USD | 5.66 USD |
| 2024-09-30 | 2024-09-30 | 0.0311 USD (0.32%) | 5.33 USD | 5.73 USD |
| 2024-08-30 | 2024-08-30 | 0.0310 USD (4.03%) | 5.26 USD | 5.68 USD |
| 2024-07-31 | 2024-07-31 | 0.0298 USD (-1.32%) | 5.19 USD | 5.64 USD |
| 2024-06-28 | 2024-06-28 | 0.0302 USD (1.00%) | 5.10 USD | 5.57 USD |
| 2024-05-31 | 2024-05-31 | 0.0299 USD (1.01%) | 5.05 USD | 5.55 USD |
| 2024-04-30 | 2024-04-30 | 0.0296 USD (-0.67%) | 4.99 USD | 5.51 USD |
| 2024-03-28 | 2024-03-28 | 0.0298 USD (4.93%) | 5.03 USD | 5.58 USD |
| 2024-02-29 | 2024-02-29 | 0.0284 USD (1.79%) | 4.99 USD | 5.57 USD |
| 2024-01-31 | 2024-01-31 | 0.0279 USD (-4.45%) | 4.98 USD | 5.59 USD |
| 2023-12-29 | 2023-12-29 | 0.0292 USD | 4.98 USD | 5.61 USD |
| 2023-11-30 | 2023-11-30 | 0.0292 USD (-0.34%) | 4.81 USD | 5.45 USD |
| 2023-10-31 | 2023-10-31 | 0.0293 USD (2.09%) | 4.61 USD | 5.25 USD |
| 2023-09-29 | 2023-09-29 | 0.0287 USD (-1.03%) | 4.67 USD | 5.35 USD |
| 2023-08-31 | 2023-08-31 | 0.0290 USD (3.20%) | 4.72 USD | 5.44 USD |
| 2023-07-31 | 2023-07-31 | 0.0281 USD | 4.71 USD | 5.45 USD |
| 2023-06-30 | 2023-06-30 | 0.0281 USD (1.44%) | 4.65 USD | 5.41 USD |
| 2023-05-31 | 2023-05-31 | 0.0277 USD (0.73%) | 4.59 USD | 5.37 USD |
| 2023-04-28 | 2023-04-28 | 0.0275 USD (2.23%) | 4.63 USD | 5.45 USD |
| 2023-03-31 | 2023-03-31 | 0.0269 USD (-0.37%) | 4.59 USD | 5.43 USD |
| 2023-02-28 | 2023-02-28 | 0.0270 USD (1.12%) | 4.54 USD | 5.39 USD |
| 2023-01-31 | 2023-01-31 | 0.0267 USD (-1.84%) | 4.60 USD | 5.49 USD |
| 2022-12-30 | 2022-12-30 | 0.0272 USD | 4.42 USD | 5.31 USD |
| 2022-11-30 | 2022-11-30 | 0.0272 USD (5.84%) | 4.45 USD | 5.37 USD |
| 2022-10-31 | 2022-10-31 | 0.0257 USD (-3.02%) | 4.35 USD | 5.27 USD |
| 2022-09-30 | 2022-09-30 | 0.0265 USD (1.53%) | 4.24 USD | 5.16 USD |
| 2022-08-31 | 2022-08-31 | 0.0261 USD (0.38%) | 4.43 USD | 5.43 USD |
| 2022-07-29 | 2022-07-29 | 0.0260 USD (-2.26%) | 4.53 USD | 5.57 USD |
| 2022-06-30 | 2022-06-30 | 0.0266 USD (2.31%) | 4.28 USD | 5.29 USD |
| 2022-05-31 | 2022-05-31 | 0.0260 USD (2.36%) | 4.60 USD | 5.72 USD |
| 2022-04-29 | 2022-04-29 | 0.0254 USD (-0.39%) | 4.61 USD | 5.76 USD |
| 2022-03-31 | 2022-03-31 | 0.0255 USD (-1.16%) | 4.80 USD | 6.02 USD |
| 2022-02-28 | 2022-02-28 | 0.0258 USD (3.61%) | 4.87 USD | 6.13 USD |
| 2022-01-31 | 2022-01-31 | 0.0249 USD | 4.92 USD | 6.22 USD |
| 2021-12-31 | 2021-12-31 | 0.0249 USD (-0.80%) | 5.06 USD | 6.42 USD |
| 2021-11-30 | 2021-11-30 | 0.0251 USD (0.40%) | 4.96 USD | 6.32 USD |
| 2021-10-29 | 2021-10-29 | 0.0250 USD (0.81%) | 5.02 USD | 6.42 USD |
| 2021-09-30 | 2021-09-30 | 0.0248 USD (-3.88%) | 5.04 USD | 6.48 USD |
| 2021-08-31 | 2021-08-31 | 0.0258 USD (3.20%) | 5.04 USD | 6.50 USD |
| 2021-07-30 | 2021-07-30 | 0.0250 USD (-5.30%) | 5.03 USD | 6.51 USD |
| 2021-06-30 | 2021-06-30 | 0.0264 USD (1.15%) | 5.02 USD | 6.52 USD |
| 2021-05-28 | 2021-05-28 | 0.0261 USD (0.38%) | 4.94 USD | 6.45 USD |
| 2021-04-30 | 2021-04-30 | 0.0260 USD (-2.26%) | 4.93 USD | 6.46 USD |
| 2021-03-31 | 2021-03-31 | 0.0266 USD (-1.85%) | 4.87 USD | 6.41 USD |
| 2021-02-26 | 2021-02-26 | 0.0271 USD (-0.37%) | 4.87 USD | 6.44 USD |
| 2021-01-29 | 2021-01-29 | 0.0272 USD (-3.12%) | 4.87 USD | 6.46 USD |
| 2020-12-31 | 2020-12-31 | 0.0281 USD (-0.21%) | 4.86 USD | 6.47 USD |
| 2020-11-30 | 2020-11-30 | 0.0281 USD (-3.82%) | 4.78 USD | 6.40 USD |
| 2020-10-30 | 2020-10-30 | 0.0293 USD (0.44%) | 4.57 USD | 6.14 USD |
| 2020-09-30 | 2020-09-30 | 0.0291 USD (2.20%) | 4.56 USD | 6.16 USD |
| 2020-08-31 | 2020-08-31 | 0.0285 USD (-1.00%) | 4.61 USD | 6.26 USD |
| 2020-07-31 | 2020-07-31 | 0.0288 USD (0.52%) | 4.57 USD | 6.23 USD |
| 2020-06-30 | 2020-06-30 | 0.0286 USD (-0.45%) | 4.35 USD | 5.96 USD |
| 2020-05-29 | 2020-05-29 | 0.0288 USD (-4.82%) | 4.29 USD | 5.91 USD |
| 2020-04-30 | 2020-04-30 | 0.0302 USD (-4.21%) | 4.09 USD | 5.65 USD |
| 2020-03-31 | 2020-03-31 | 0.0315 USD (3.79%) | 3.95 USD | 5.49 USD |
| 2020-02-28 | 2020-02-28 | 0.0304 USD (-0.38%) | 4.52 USD | 6.32 USD |
| 2020-01-31 | 2020-01-31 | 0.0305 USD (-2.71%) | 4.60 USD | 6.47 USD |
| 2019-12-31 | 2019-12-31 | 0.0314 USD (3.07%) | 4.60 USD | 6.50 USD |
| 2019-11-29 | 2019-11-29 | 0.0304 USD (-0.28%) | 4.50 USD | 6.38 USD |
| 2019-10-31 | 2019-10-31 | 0.0305 USD (-0.95%) | 4.48 USD | 6.39 USD |
| 2019-09-30 | 2019-09-30 | 0.0308 USD (0.66%) | 4.47 USD | 6.40 USD |
| 2019-08-30 | 2019-08-30 | 0.0306 USD (0.59%) | 4.45 USD | 6.40 USD |
| 2019-07-31 | 2019-07-31 | 0.0304 USD (1.43%) | 4.44 USD | 6.42 USD |
| 2019-06-28 | 0.0300 USD (-0.27%) | 4.40 USD | 6.40 USD | |
| 2019-05-31 | 2019-05-31 | 0.0301 USD (-2.43%) | 4.30 USD | 6.28 USD |
| 2019-04-30 | 2019-04-30 | 0.0308 USD (1.69%) | 4.36 USD | 6.40 USD |
| 2019-03-29 | 2019-03-29 | 0.0303 USD (-1.95%) | 4.29 USD | 6.33 USD |
| 2019-02-28 | 2019-02-28 | 0.0309 USD (1.48%) | 4.25 USD | 6.30 USD |
| 2019-01-31 | 2019-01-31 | 0.0305 USD (-1.52%) | 4.19 USD | 6.24 USD |
| 2018-12-31 | 2018-12-31 | 0.0309 USD (3.28%) | 3.98 USD | 5.96 USD |
| 2018-11-30 | 2018-11-30 | 0.0300 USD (1.49%) | 4.09 USD | 6.15 USD |
| 2018-10-31 | 2018-10-31 | 0.0295 USD (1.78%) | 4.14 USD | 6.25 USD |
| 2018-09-28 | 0.0290 USD (-0.82%) | 4.22 USD | 6.41 USD | |
| 2018-08-31 | 2018-08-31 | 0.0292 USD (1.07%) | 4.19 USD | 6.39 USD |
| 2018-07-31 | 2018-07-31 | 0.0289 USD (-0.99%) | 4.16 USD | 6.37 USD |
| 2018-06-29 | 2018-06-29 | 0.0292 USD (-0.90%) | 4.11 USD | 6.32 USD |
| 2018-05-31 | 2018-05-31 | 0.0295 USD (1.66%) | 4.10 USD | 6.34 USD |
| 2018-04-30 | 0.0290 USD (11.54%) | 4.11 USD | 6.38 USD | |
| 2018-03-29 | 0.0260 USD (-10.34%) | 4.07 USD | 6.35 USD | |
| 2018-02-28 | 0.0290 USD | 4.11 USD | 6.44 USD | |
| 2018-01-31 | 0.0290 USD | 4.15 USD | 6.54 USD | |
| 2017-12-29 | 0.0290 USD (3.57%) | 4.14 USD | 6.54 USD | |
| 2017-11-30 | 0.0280 USD (-0.24%) | 4.13 USD | 6.56 USD | |
| 2017-10-31 | 2017-10-31 | 0.0281 USD (-0.36%) | 4.14 USD | 6.60 USD |
| 2017-09-29 | 2017-09-29 | 0.0282 USD (-2.71%) | 4.13 USD | 6.61 USD |
| 2017-08-31 | 2017-08-31 | 0.0290 USD (-6.60%) | 4.10 USD | 6.59 USD |
| 2017-07-31 | 0.0310 USD | 4.10 USD | 6.63 USD | |
| 2017-06-30 | 0.0310 USD (6.90%) | 4.05 USD | 6.58 USD | |
| 2017-05-31 | 0.0290 USD (-6.45%) | 4.06 USD | 6.63 USD | |
| 2017-04-28 | 0.0310 USD (-3.13%) | 4.03 USD | 6.61 USD | |
| 2017-03-31 | 0.0320 USD (6.67%) | 4.00 USD | 6.58 USD | |
| 2017-02-28 | 0.0300 USD | 4.01 USD | 6.64 USD | |
| 2017-01-31 | 0.0300 USD (3.45%) | 3.95 USD | 6.57 USD | |
| 2016-12-30 | 0.0290 USD (-3.33%) | 3.89 USD | 6.50 USD | |
| 2016-11-30 | 0.0300 USD | 3.83 USD | 6.42 USD | |
| 2016-10-31 | 0.0300 USD | 3.84 USD | 6.46 USD | |
| 2016-09-30 | 0.0300 USD | 3.82 USD | 6.46 USD | |
| 2016-08-31 | 0.0300 USD | 3.79 USD | 6.45 USD | |
| 2016-07-29 | 0.0300 USD | 3.71 USD | 6.34 USD | |
| 2016-06-30 | 0.0300 USD | 3.62 USD | 6.22 USD | |
| 2016-05-31 | 0.0300 USD | 3.60 USD | 6.20 USD | |
| 2016-04-29 | 0.0300 USD (3.45%) | 3.58 USD | 6.21 USD | |
| 2016-03-31 | 0.0290 USD (-3.33%) | 3.47 USD | 6.04 USD | |
| 2016-02-29 | 0.0300 USD (-3.23%) | 3.35 USD | 5.87 USD | |
| 2016-01-29 | 0.0310 USD (-3.13%) | 3.37 USD | 5.92 USD | |
| 2015-12-31 | 0.0320 USD (-3.03%) | 3.42 USD | 6.05 USD | |
| 2015-11-30 | 0.0330 USD (3.13%) | 3.52 USD | 6.25 USD | |
| 2015-10-30 | 0.0320 USD | 3.59 USD | 6.42 USD | |
| 2015-09-30 | 0.0320 USD (-3.03%) | 3.50 USD | 6.28 USD | |
| 2015-08-31 | 0.0330 USD (3.13%) | 3.61 USD | 6.51 USD | |
| 2015-07-31 | 0.0320 USD | 3.67 USD | 6.65 USD | |
| 2015-06-30 | 0.0320 USD | 3.68 USD | 6.70 USD | |
| 2015-05-29 | 0.0320 USD | 3.74 USD | 6.85 USD | |
| 2015-04-30 | 0.0320 USD (3.23%) | 3.73 USD | 6.87 USD | |
| 2015-03-31 | 0.0310 USD | 3.69 USD | 6.82 USD | |
| 2015-02-27 | 0.0310 USD (-3.13%) | 3.70 USD | 6.87 USD | |
| 2015-01-30 | 0.0320 USD (-5.88%) | 3.62 USD | 6.76 USD | |
| 2014-12-31 | 0.0340 USD (-75.11%) | 3.60 USD | 6.75 USD | |
| 2014-12-11 | 2014-12-12 | 0.1366 USD (301.76%) | 3.58 USD | 6.75 USD |
| 2014-11-28 | 0.0340 USD | 3.57 USD | 7.00 USD | |
| 2014-10-31 | 0.0340 USD (3.03%) | 3.59 USD | 7.09 USD | |
| 2014-09-30 | 0.0330 USD | 3.55 USD | 7.04 USD | |
| 2014-08-29 | 0.0330 USD (-5.71%) | 3.63 USD | 7.22 USD | |
| 2014-07-31 | 0.0350 USD | 3.57 USD | 7.15 USD | |
| 2014-06-30 | 0.0350 USD (2.94%) | 3.63 USD | 7.29 USD | |
| 2014-05-30 | 0.0340 USD | 3.59 USD | 7.26 USD | |
| 2014-04-30 | 0.0340 USD (-5.56%) | 3.57 USD | 7.25 USD | |
| 2014-03-31 | 0.0360 USD (-2.70%) | 3.56 USD | 7.25 USD | |
| 2014-02-28 | 0.0370 USD (2.78%) | 3.55 USD | 7.27 USD | |
| 2014-01-31 | 0.0360 USD (-7.69%) | 3.47 USD | 7.15 USD | |
| 2013-12-31 | 0.0390 USD (-84.77%) | 3.45 USD | 7.14 USD | |
| 2013-12-12 | 2013-12-13 | 0.2561 USD (573.95%) | 3.43 USD | 7.14 USD |
| 2013-11-29 | 0.0380 USD (-2.56%) | 3.30 USD | 7.38 USD | |
| 2013-10-31 | 0.0390 USD (2.63%) | 3.28 USD | 7.38 USD | |
| 2013-09-30 | 0.0380 USD (-2.56%) | 3.20 USD | 7.23 USD | |
| 2013-08-30 | 0.0390 USD | 3.17 USD | 7.21 USD | |
| 2013-07-31 | 0.0390 USD | 3.19 USD | 7.29 USD | |
| 2013-06-28 | 0.0390 USD | 3.13 USD | 7.19 USD | |
| 2013-05-31 | 0.0390 USD (-2.50%) | 3.22 USD | 7.43 USD | |
| 2013-04-30 | 0.0400 USD (2.56%) | 3.24 USD | 7.51 USD | |
| 2013-03-28 | 0.0390 USD (-4.88%) | 3.18 USD | 7.42 USD | |
| 2013-02-28 | 0.0410 USD | 3.14 USD | 7.37 USD | |
| 2013-01-31 | 0.0410 USD | 3.12 USD | 7.37 USD | |
| 2012-12-31 | 0.0410 USD (-69.15%) | 3.08 USD | 7.31 USD | |
| 2012-12-12 | 2012-12-13 | 0.1329 USD (224.15%) | 3.06 USD | 7.31 USD |
| 2012-11-30 | 0.0410 USD (7.89%) | 2.98 USD | 7.37 USD | |
| 2012-10-31 | 0.0380 USD (-5%) | 2.95 USD | 7.35 USD | |
| 2012-09-28 | 0.0400 USD | 2.93 USD | 7.32 USD | |
| 2012-08-31 | 0.0400 USD (2.56%) | 2.89 USD | 7.26 USD | |
| 2012-07-31 | 0.0390 USD (2.63%) | 2.86 USD | 7.23 USD | |
| 2012-06-29 | 0.0380 USD (-5%) | 2.80 USD | 7.13 USD | |
| 2012-05-31 | 0.0400 USD (-2.44%) | 2.75 USD | 7.03 USD | |
| 2012-04-30 | 0.0410 USD | 2.79 USD | 7.17 USD | |
| 2012-03-30 | 0.0410 USD (2.50%) | 2.76 USD | 7.14 USD | |
| 2012-02-29 | 0.0400 USD | 2.76 USD | 7.19 USD | |
| 2012-01-31 | 0.0400 USD (-2.44%) | 2.70 USD | 7.05 USD | |
| 2011-12-30 | 0.0410 USD (-41.09%) | 2.61 USD | 6.87 USD | |
| 2011-12-14 | 2011-12-15 | 0.0696 USD (65.71%) | 2.60 USD | 6.87 USD |
| 2011-11-30 | 0.0420 USD (-2.33%) | 2.52 USD | 6.80 USD | |
| 2011-10-31 | 0.0430 USD (-2.27%) | 2.58 USD | 7.01 USD | |
| 2011-09-30 | 0.0440 USD (-4.35%) | 2.42 USD | 6.63 USD | |
| 2011-08-31 | 0.0460 USD | 2.52 USD | 6.94 USD | |
| 2011-07-29 | 0.0460 USD (-2.13%) | 2.65 USD | 7.34 USD | |
| 2011-06-30 | 0.0470 USD | 2.63 USD | 7.32 USD | |
| 2011-05-31 | 0.0470 USD | 2.65 USD | 7.45 USD | |
| 2011-04-29 | 0.0470 USD (-7.84%) | 2.64 USD | 7.47 USD | |
| 2011-03-31 | 0.0510 USD (6.25%) | 2.60 USD | 7.40 USD | |
| 2011-02-28 | 0.0480 USD (2.13%) | 2.60 USD | 7.45 USD | |
| 2011-01-31 | 0.0470 USD | 2.57 USD | 7.40 USD | |
| 2010-12-31 | 0.0470 USD (-2.08%) | 2.52 USD | 7.30 USD | |
| 2010-11-30 | 0.0480 USD (2.13%) | 2.46 USD | 7.18 USD | |
| 2010-10-29 | 0.0470 USD (-7.84%) | 2.49 USD | 7.31 USD | |
| 2010-09-30 | 0.0510 USD (6.25%) | 2.43 USD | 7.19 USD | |
| 2010-08-31 | 0.0480 USD (6.67%) | 2.37 USD | 7.05 USD | |
| 2010-07-30 | 0.0450 USD (-8.16%) | 2.37 USD | 7.10 USD | |
| 2010-06-30 | 0.0490 USD (8.89%) | 2.29 USD | 6.92 USD | |
| 2010-05-28 | 0.0450 USD (-2.17%) | 2.27 USD | 6.89 USD | |
| 2010-03-31 | 0.0460 USD | 2.32 USD | 7.09 USD | |
| 2010-02-26 | 0.0460 USD (-6.12%) | 2.25 USD | 6.93 USD | |
| 2010-01-29 | 0.0490 USD (-24.62%) | 2.25 USD | 6.97 USD | |
| 2009-12-31 | 0.0650 USD (3150%) | 2.23 USD | 6.95 USD | |
| 2009-12-28 | 0.0020 USD | 2.21 USD | 6.95 USD | |
| 2009-12-21 | 0.0020 USD | 2.21 USD | 6.95 USD | |
| 2009-12-14 | 0.0020 USD | 2.21 USD | 6.95 USD | |
| 2009-12-07 | 0.0020 USD (-95.83%) | 2.21 USD | 6.95 USD | |
| 2009-11-30 | 0.0480 USD (1500%) | 2.16 USD | 6.82 USD | |
| 2009-11-25 | 0.0030 USD (50%) | 2.12 USD | 6.82 USD | |
| 2009-11-23 | 0.0020 USD | 2.14 USD | 6.82 USD | |
| 2009-11-16 | 0.0020 USD | 2.14 USD | 6.82 USD | |
| 2009-11-09 | 0.0020 USD (-95.83%) | 2.14 USD | 6.82 USD | |
| 2009-10-30 | 0.0480 USD (2300%) | 2.13 USD | 6.82 USD | |
| 2009-10-26 | 0.0020 USD | 2.12 USD | 6.82 USD | |
| 2009-10-19 | 0.0020 USD | 2.12 USD | 6.82 USD | |
| 2009-10-12 | 0.0020 USD (-95.45%) | 2.12 USD | 6.82 USD | |
| 2009-09-30 | 0.0440 USD (4300%) | 2.08 USD | 6.75 USD | |
| 2009-09-28 | 0.0010 USD | 2.07 USD | 6.75 USD | |
| 2009-09-21 | 0.0010 USD | 2.07 USD | 6.75 USD | |
| 2009-09-14 | 0.0010 USD | 2.07 USD | 6.75 USD | |
| 2009-09-08 | 0.0010 USD (-83.33%) | 2.05 USD | 6.75 USD | |
| 2009-09-04 | 0.0060 USD (-86.36%) | 2.07 USD | 6.75 USD | |
| 2009-08-31 | 0.0440 USD (4300%) | 1.97 USD | 6.44 USD | |
| 2009-08-24 | 0.0010 USD | 1.96 USD | 6.44 USD | |
| 2009-08-17 | 0.0010 USD | 1.96 USD | 6.44 USD | |
| 2009-08-10 | 0.0010 USD (-97.67%) | 1.96 USD | 6.44 USD | |
| 2009-07-31 | 0.0430 USD (4200%) | 1.93 USD | 6.36 USD | |
| 2009-07-27 | 0.0010 USD | 1.91 USD | 6.36 USD | |
| 2009-07-20 | 0.0010 USD | 1.91 USD | 6.36 USD | |
| 2009-07-13 | 0.0010 USD (-97.78%) | 1.91 USD | 6.36 USD | |
| 2009-06-30 | 0.0450 USD (800%) | 1.80 USD | 6.02 USD | |
| 2009-06-26 | 0.0050 USD (150%) | 1.79 USD | 6.02 USD | |
| 2009-06-22 | 0.0020 USD | 1.79 USD | 6.02 USD | |
| 2009-06-15 | 0.0020 USD (-60%) | 1.79 USD | 6.02 USD | |
| 2009-06-05 | 0.0050 USD (-88.64%) | 1.79 USD | 6.02 USD | |
| 2009-05-29 | 0.0440 USD (633.33%) | 1.75 USD | 5.92 USD | |
| 2009-05-22 | 0.0060 USD (500%) | 1.74 USD | 5.92 USD | |
| 2009-05-18 | 0.0010 USD | 1.74 USD | 5.92 USD | |
| 2009-05-11 | 0.0010 USD (-97.73%) | 1.74 USD | 5.92 USD | |
| 2009-04-30 | 0.0440 USD (2100%) | 1.65 USD | 5.64 USD | |
| 2009-04-27 | 0.0020 USD | 1.64 USD | 5.64 USD | |
| 2009-04-20 | 0.0020 USD | 1.64 USD | 5.64 USD | |
| 2009-04-13 | 0.0020 USD (-95.45%) | 1.64 USD | 5.64 USD | |
| 2009-03-31 | 0.0440 USD (1000%) | 1.50 USD | 5.19 USD | |
| 2009-03-27 | 0.0040 USD (300%) | 1.49 USD | 5.19 USD | |
| 2009-03-23 | 0.0010 USD | 1.49 USD | 5.19 USD | |
| 2009-03-16 | 0.0010 USD | 1.49 USD | 5.19 USD | |
| 2009-03-09 | 0.0010 USD (-97.83%) | 1.49 USD | 5.19 USD | |
| 2009-02-27 | 0.0460 USD (2200%) | 1.47 USD | 5.17 USD | |
| 2009-02-23 | 0.0020 USD (-71.43%) | 1.47 USD | 5.17 USD | |
| 2009-02-13 | 0.0070 USD (250%) | 1.47 USD | 5.17 USD | |
| 2009-02-09 | 0.0020 USD (-95.83%) | 1.47 USD | 5.17 USD | |
| 2009-01-30 | 0.0480 USD (2300%) | 1.49 USD | 5.30 USD | |
| 2009-01-26 | 0.0020 USD (-66.67%) | 1.48 USD | 5.30 USD | |
| 2009-01-16 | 0.0060 USD (200%) | 1.48 USD | 5.30 USD | |
| 2009-01-12 | 0.0020 USD (-96.23%) | 1.48 USD | 5.30 USD | |
| 2008-12-31 | 0.0530 USD (2550%) | 1.40 USD | 5.06 USD | |
| 2008-12-29 | 0.0020 USD | 1.40 USD | 5.06 USD | |
| 2008-12-22 | 0.0020 USD | 1.40 USD | 5.06 USD | |
| 2008-12-15 | 0.0020 USD | 1.40 USD | 5.06 USD | |
| 2008-12-08 | 0.0020 USD (-95.83%) | 1.40 USD | 5.06 USD | |
| 2008-11-28 | 0.0480 USD (1500%) | 1.33 USD | 4.88 USD | |
| 2008-11-26 | 0.0030 USD (50%) | 1.31 USD | 4.88 USD | |
| 2008-11-24 | 0.0020 USD | 1.32 USD | 4.88 USD | |
| 2008-11-17 | 0.0020 USD | 1.32 USD | 4.88 USD | |
| 2008-11-10 | 0.0020 USD (-96%) | 1.32 USD | 4.88 USD | |
| 2008-10-31 | 0.0500 USD (2400%) | 1.42 USD | 5.30 USD | |
| 2008-10-27 | 0.0020 USD | 1.42 USD | 5.30 USD | |
| 2008-10-20 | 0.0020 USD | 1.42 USD | 5.30 USD | |
| 2008-10-13 | 0.0020 USD (-96.08%) | 1.42 USD | 5.30 USD | |
| 2008-09-30 | 0.0510 USD (920%) | 1.69 USD | 6.40 USD | |
| 2008-09-26 | 0.0050 USD (150%) | 1.69 USD | 6.40 USD | |
| 2008-09-22 | 0.0020 USD | 1.69 USD | 6.40 USD | |
| 2008-09-15 | 0.0020 USD | 1.69 USD | 6.40 USD | |
| 2008-09-08 | 0.0020 USD (-96.08%) | 1.69 USD | 6.40 USD | |
| 2008-08-29 | 0.0510 USD (2450%) | 1.82 USD | 6.95 USD | |
| 2008-08-25 | 0.0020 USD | 1.81 USD | 6.95 USD | |
| 2008-08-18 | 0.0020 USD | 1.81 USD | 6.95 USD | |
| 2008-08-11 | 0.0020 USD (-96%) | 1.81 USD | 6.95 USD | |
| 2008-07-31 | 0.0500 USD (2400%) | 1.80 USD | 6.96 USD | |
| 2008-07-28 | 0.0020 USD | 1.79 USD | 6.96 USD | |
| 2008-07-21 | 0.0020 USD | 1.79 USD | 6.96 USD | |
| 2008-07-14 | 0.0020 USD | 1.79 USD | 6.96 USD | |
| 2008-07-07 | 0.0020 USD (-96%) | 1.79 USD | 6.96 USD | |
| 2008-06-30 | 0.0500 USD (2400%) | 1.82 USD | 7.12 USD | |
| 2008-06-23 | 0.0020 USD | 1.81 USD | 7.12 USD | |
| 2008-06-16 | 0.0020 USD | 1.81 USD | 7.12 USD | |
| 2008-06-09 | 0.0020 USD (-95.92%) | 1.81 USD | 7.12 USD | |
| 2008-05-30 | 0.0490 USD (2350%) | 1.88 USD | 7.44 USD | |
| 2008-05-27 | 0.0020 USD (-66.67%) | 1.85 USD | 7.44 USD | |
| 2008-05-23 | 0.0060 USD (200%) | 1.87 USD | 7.44 USD | |
| 2008-05-19 | 0.0020 USD | 1.87 USD | 7.44 USD | |
| 2008-05-12 | 0.0020 USD (-95.92%) | 1.87 USD | 7.44 USD | |
| 2008-04-30 | 0.0490 USD (2350%) | 1.86 USD | 7.45 USD | |
| 2008-04-28 | 0.0020 USD | 1.85 USD | 7.45 USD | |
| 2008-04-21 | 0.0020 USD | 1.85 USD | 7.45 USD | |
| 2008-04-14 | 0.0020 USD | 1.85 USD | 7.45 USD | |
| 2008-04-07 | 0.0020 USD (-95.92%) | 1.85 USD | 7.45 USD | |
| 2008-03-31 | 0.0490 USD (2350%) | 1.77 USD | 7.14 USD | |
| 2008-03-24 | 0.0020 USD | 1.76 USD | 7.14 USD | |
| 2008-03-17 | 0.0020 USD | 1.76 USD | 7.14 USD | |
| 2008-03-10 | 0.0020 USD (-95.92%) | 1.76 USD | 7.14 USD | |
| 2008-02-29 | 0.0490 USD (2350%) | 1.76 USD | 7.17 USD | |
| 2008-02-25 | 0.0020 USD | 1.75 USD | 7.17 USD | |
| 2008-02-19 | 0.0020 USD (-71.43%) | 1.73 USD | 7.17 USD | |
| 2008-02-15 | 0.0070 USD (250%) | 1.75 USD | 7.17 USD | |
| 2008-02-11 | 0.0020 USD (-96.08%) | 1.75 USD | 7.17 USD | |
| 2008-01-31 | 0.0510 USD (2450%) | 1.77 USD | 7.33 USD | |
| 2008-01-28 | 0.0020 USD | 1.77 USD | 7.33 USD | |
| 2008-01-22 | 0.0020 USD (-71.43%) | 1.75 USD | 7.33 USD | |
| 2008-01-18 | 0.0070 USD (250%) | 1.77 USD | 7.33 USD | |
| 2008-01-14 | 0.0020 USD (-97.40%) | 1.77 USD | 7.33 USD | |
| 2008-01-07 | 0.0768 USD | 1.77 USD | 7.33 USD | |
| 2008-01-02 | 0.0768 USD (-0.24%) | 1.75 USD | 7.33 USD | |
| 2007-12-31 | 0.0770 USD (2466.67%) | 1.81 USD | 7.63 USD | |
| 2007-12-24 | 0.0030 USD (50%) | 1.80 USD | 7.63 USD | |
| 2007-12-17 | 0.0020 USD | 1.80 USD | 7.63 USD | |
| 2007-12-10 | 0.0020 USD (-96.08%) | 1.80 USD | 7.63 USD | |
| 2007-11-30 | 0.0510 USD (2450%) | 1.81 USD | 7.69 USD | |
| 2007-11-26 | 0.0020 USD (-33.33%) | 1.80 USD | 7.69 USD | |
| 2007-11-21 | 0.0030 USD (50%) | 1.78 USD | 7.69 USD | |
| 2007-11-19 | 0.0020 USD | 1.80 USD | 7.69 USD | |
| 2007-11-12 | 0.0020 USD (-96.08%) | 1.80 USD | 7.69 USD | |
| 2007-10-31 | 0.0510 USD (2450%) | 1.85 USD | 7.94 USD | |
| 2007-10-29 | 0.0020 USD | 1.84 USD | 7.94 USD | |
| 2007-10-22 | 0.0020 USD | 1.84 USD | 7.94 USD | |
| 2007-10-15 | 0.0020 USD | 1.84 USD | 7.94 USD | |
| 2007-10-08 | 0.0020 USD (-96.08%) | 1.84 USD | 7.94 USD | |
| 2007-09-28 | 0.0510 USD (2450%) | 1.83 USD | 7.94 USD | |
| 2007-09-24 | 0.0020 USD | 1.82 USD | 7.94 USD | |
| 2007-09-17 | 0.0020 USD | 1.82 USD | 7.94 USD | |
| 2007-09-10 | 0.0020 USD (-96.08%) | 1.82 USD | 7.94 USD | |
| 2007-08-31 | 0.0510 USD (2450%) | 1.78 USD | 7.78 USD | |
| 2007-08-27 | 0.0020 USD | 1.77 USD | 7.78 USD | |
| 2007-08-20 | 0.0020 USD | 1.77 USD | 7.78 USD | |
| 2007-08-13 | 0.0020 USD (-96.08%) | 1.77 USD | 7.78 USD | |
| 2007-07-31 | 0.0510 USD (920%) | 1.75 USD | 7.72 USD | |
| 2007-07-27 | 0.0050 USD (150%) | 1.74 USD | 7.72 USD | |
| 2007-07-23 | 0.0020 USD | 1.74 USD | 7.72 USD | |
| 2007-07-16 | 0.0020 USD | 1.74 USD | 7.72 USD | |
| 2007-07-09 | 0.0020 USD (-96%) | 1.74 USD | 7.72 USD | |
| 2007-06-29 | 0.0500 USD (2400%) | 1.82 USD | 8.10 USD | |
| 2007-06-25 | 0.0020 USD | 1.81 USD | 8.10 USD | |
| 2007-06-18 | 0.0020 USD | 1.81 USD | 8.10 USD | |
| 2007-06-11 | 0.0020 USD (-96%) | 1.81 USD | 8.10 USD | |
| 2007-05-31 | 0.0500 USD (2400%) | 1.84 USD | 8.29 USD | |
| 2007-05-29 | 0.0020 USD (-71.43%) | 1.81 USD | 8.29 USD | |
| 2007-05-25 | 0.0070 USD (250%) | 1.83 USD | 8.29 USD | |
| 2007-05-21 | 0.0020 USD | 1.83 USD | 8.29 USD | |
| 2007-05-14 | 0.0020 USD | 1.83 USD | 8.29 USD | |
| 2007-05-07 | 0.0020 USD (-96%) | 1.83 USD | 8.29 USD | |
| 2007-04-30 | 0.0500 USD (2400%) | 1.82 USD | 8.27 USD | |
| 2007-04-23 | 0.0020 USD | 1.81 USD | 8.27 USD | |
| 2007-04-16 | 0.0020 USD | 1.81 USD | 8.27 USD | |
| 2007-04-09 | 0.0020 USD (-96%) | 1.81 USD | 8.27 USD | |
| 2007-03-30 | 0.0500 USD (2400%) | 1.79 USD | 8.20 USD | |
| 2007-03-26 | 0.0020 USD | 1.78 USD | 8.20 USD | |
| 2007-03-19 | 0.0020 USD | 1.78 USD | 8.20 USD | |
| 2007-03-12 | 0.0020 USD (-96%) | 1.78 USD | 8.20 USD | |
| 2007-02-28 | 0.0500 USD (2400%) | 1.77 USD | 8.23 USD | |
| 2007-02-26 | 0.0020 USD | 1.77 USD | 8.23 USD | |
| 2007-02-20 | 0.0020 USD (-71.43%) | 1.75 USD | 8.23 USD | |
| 2007-02-16 | 0.0070 USD (250%) | 1.77 USD | 8.23 USD | |
| 2007-02-12 | 0.0020 USD (-96.23%) | 1.77 USD | 8.23 USD | |
| 2007-01-31 | 0.0530 USD (2550%) | 1.74 USD | 8.16 USD | |
| 2007-01-29 | 0.0020 USD | 1.73 USD | 8.16 USD | |
| 2007-01-22 | 0.0020 USD | 1.73 USD | 8.16 USD | |
| 2007-01-16 | 0.0020 USD (-71.43%) | 1.71 USD | 8.16 USD | |
| 2007-01-12 | 0.0070 USD (-91.55%) | 1.73 USD | 8.16 USD | |
| 2007-01-08 | 0.0829 USD | 1.73 USD | 8.16 USD | |
| 2007-01-03 | 0.0829 USD (-0.17%) | 1.71 USD | 8.16 USD | |
| 2006-12-29 | 0.0830 USD (1085.71%) | 1.70 USD | 8.12 USD | |
| 2006-12-22 | 0.0070 USD (250%) | 1.69 USD | 8.12 USD | |
| 2006-12-18 | 0.0020 USD | 1.69 USD | 8.12 USD | |
| 2006-12-13 | 0.0020 USD | 1.67 USD | 8.12 USD | |
| 2006-12-11 | 0.0020 USD (-96.23%) | 1.69 USD | 8.12 USD | |
| 2006-11-30 | 0.0530 USD (2550%) | 1.69 USD | 8.11 USD | |
| 2006-11-27 | 0.0020 USD (-50%) | 1.68 USD | 8.11 USD | |
| 2006-11-22 | 0.0040 USD (100%) | 1.66 USD | 8.11 USD | |
| 2006-11-20 | 0.0020 USD | 1.68 USD | 8.11 USD | |
| 2006-11-13 | 0.0020 USD (-96.15%) | 1.68 USD | 8.11 USD | |
| 2006-10-31 | 0.0520 USD (940%) | 1.66 USD | 8.05 USD | |
| 2006-10-27 | 0.0050 USD (150%) | 1.65 USD | 8.05 USD | |
| 2006-10-23 | 0.0020 USD | 1.65 USD | 8.05 USD | |
| 2006-10-16 | 0.0020 USD | 1.65 USD | 8.05 USD | |
| 2006-10-09 | 0.0020 USD (-96.15%) | 1.65 USD | 8.05 USD | |
| 2006-09-29 | 0.0520 USD (2500%) | 1.63 USD | 7.98 USD | |
| 2006-09-25 | 0.0020 USD | 1.62 USD | 7.98 USD | |
| 2006-09-18 | 0.0020 USD | 1.62 USD | 7.98 USD | |
| 2006-09-11 | 0.0020 USD (-96.15%) | 1.62 USD | 7.98 USD | |
| 2006-08-31 | 0.0520 USD (2500%) | 1.60 USD | 7.94 USD | |
| 2006-08-28 | 0.0020 USD | 1.60 USD | 7.94 USD | |
| 2006-08-21 | 0.0020 USD | 1.60 USD | 7.94 USD | |
| 2006-08-14 | 0.0020 USD | 1.60 USD | 7.94 USD | |
| 2006-08-07 | 0.0020 USD (-96.08%) | 1.60 USD | 7.94 USD | |
| 2006-07-31 | 0.0510 USD (2450%) | 1.58 USD | 7.88 USD | |
| 2006-07-24 | 0.0020 USD | 1.57 USD | 7.88 USD | |
| 2006-07-17 | 0.0020 USD | 1.57 USD | 7.88 USD | |
| 2006-07-10 | 0.0020 USD (-95.74%) | 1.57 USD | 7.88 USD | |
| 2006-06-30 | 0.0470 USD (2250%) | 1.56 USD | 7.86 USD | |
| 2006-06-26 | 0.0020 USD | 1.55 USD | 7.86 USD | |
| 2006-06-19 | 0.0020 USD | 1.55 USD | 7.86 USD | |
| 2006-06-12 | 0.0020 USD (-95.74%) | 1.55 USD | 7.86 USD | |
| 2006-05-31 | 0.0470 USD (683.33%) | 1.56 USD | 7.96 USD | |
| 2006-05-26 | 0.0060 USD (200%) | 1.55 USD | 7.96 USD | |
| 2006-05-22 | 0.0020 USD | 1.55 USD | 7.96 USD | |
| 2006-05-15 | 0.0020 USD | 1.55 USD | 7.96 USD | |
| 2006-05-08 | 0.0020 USD (-95.74%) | 1.55 USD | 7.96 USD | |
| 2006-04-28 | 0.0470 USD (2250%) | 1.55 USD | 8.00 USD | |
| 2006-04-24 | 0.0020 USD | 1.55 USD | 8.00 USD | |
| 2006-04-17 | 0.0020 USD | 1.55 USD | 8.00 USD | |
| 2006-04-10 | 0.0020 USD (-96.08%) | 1.55 USD | 8.00 USD | |
| 2006-03-31 | 0.0510 USD (2450%) | 1.54 USD | 7.99 USD | |
| 2006-03-27 | 0.0020 USD | 1.53 USD | 7.99 USD | |
| 2006-03-20 | 0.0020 USD | 1.53 USD | 7.99 USD | |
| 2006-03-13 | 0.0020 USD (-96.08%) | 1.53 USD | 7.99 USD | |
| 2006-02-28 | 0.0510 USD (750%) | 1.52 USD | 7.99 USD | |
| 2006-02-24 | 0.0060 USD (200%) | 1.51 USD | 7.99 USD | |
| 2006-02-21 | 0.0020 USD (-71.43%) | 1.50 USD | 7.99 USD | |
| 2006-02-17 | 0.0070 USD (250%) | 1.51 USD | 7.99 USD | |
| 2006-02-13 | 0.0020 USD (-96.08%) | 1.51 USD | 7.99 USD | |
| 2006-01-31 | 0.0510 USD (920%) | 1.50 USD | 7.94 USD | |
| 2006-01-27 | 0.0050 USD (150%) | 1.49 USD | 7.94 USD | |
| 2006-01-23 | 0.0020 USD | 1.49 USD | 7.94 USD | |
| 2006-01-17 | 0.0020 USD (-71.43%) | 1.47 USD | 7.94 USD | |
| 2006-01-13 | 0.0070 USD (250%) | 1.49 USD | 7.94 USD | |
| 2006-01-09 | 0.0020 USD (-96.43%) | 1.49 USD | 7.94 USD | |
| 2005-12-30 | 0.0560 USD (2700%) | 1.47 USD | 7.87 USD | |
| 2005-12-28 | 0.0020 USD (-71.43%) | 1.45 USD | 7.87 USD | |
| 2005-12-23 | 0.0070 USD (250%) | 1.46 USD | 7.87 USD | |
| 2005-12-19 | 0.0020 USD | 1.46 USD | 7.87 USD | |
| 2005-12-12 | 0.0020 USD (-96.43%) | 1.46 USD | 7.87 USD | |
| 2005-11-30 | 0.0560 USD (2700%) | 1.45 USD | 7.84 USD | |
| 2005-11-28 | 0.0020 USD (-50%) | 1.44 USD | 7.84 USD | |
| 2005-11-23 | 0.0040 USD (100%) | 1.42 USD | 7.84 USD | |
| 2005-11-21 | 0.0020 USD | 1.44 USD | 7.84 USD | |
| 2005-11-14 | 0.0020 USD | 1.44 USD | 7.84 USD | |
| 2005-11-07 | 0.0020 USD (-96.43%) | 1.44 USD | 7.84 USD | |
| 2005-10-31 | 0.0560 USD (2700%) | 1.43 USD | 7.82 USD | |
| 2005-10-24 | 0.0020 USD | 1.42 USD | 7.82 USD | |
| 2005-10-17 | 0.0020 USD | 1.42 USD | 7.82 USD | |
| 2005-10-10 | 0.0020 USD (-96.43%) | 1.42 USD | 7.82 USD | |
| 2005-09-30 | 0.0560 USD (2700%) | 1.44 USD | 7.96 USD | |
| 2005-09-26 | 0.0020 USD | 1.43 USD | 7.96 USD | |
| 2005-09-19 | 0.0020 USD | 1.43 USD | 7.96 USD | |
| 2005-09-12 | 0.0020 USD (-96.43%) | 1.43 USD | 7.96 USD | |
| 2005-08-31 | 0.0560 USD (2700%) | 1.44 USD | 8.06 USD | |
| 2005-08-29 | 0.0020 USD | 1.43 USD | 8.06 USD | |
| 2005-08-22 | 0.0020 USD | 1.43 USD | 8.06 USD | |
| 2005-08-15 | 0.0020 USD | 1.43 USD | 8.06 USD | |
| 2005-08-08 | 0.0020 USD (-96.43%) | 1.43 USD | 8.06 USD | |
| 2005-07-29 | 0.0560 USD (2700%) | 1.42 USD | 8.06 USD | |
| 2005-07-25 | 0.0020 USD | 1.42 USD | 8.06 USD | |
| 2005-07-18 | 0.0020 USD | 1.42 USD | 8.06 USD | |
| 2005-07-11 | 0.0020 USD (-96.43%) | 1.42 USD | 8.06 USD | |
| 2005-06-30 | 0.0560 USD (2700%) | 1.39 USD | 7.98 USD | |
| 2005-06-27 | 0.0020 USD | 1.39 USD | 7.98 USD | |
| 2005-06-20 | 0.0020 USD | 1.39 USD | 7.98 USD | |
| 2005-06-13 | 0.0020 USD (-96.43%) | 1.39 USD | 7.98 USD | |
| 2005-05-31 | 0.0560 USD (700%) | 1.36 USD | 7.85 USD | |
| 2005-05-27 | 0.0070 USD (250%) | 1.35 USD | 7.85 USD | |
| 2005-05-23 | 0.0020 USD | 1.35 USD | 7.85 USD | |
| 2005-05-16 | 0.0020 USD | 1.35 USD | 7.85 USD | |
| 2005-05-09 | 0.0020 USD (-96.43%) | 1.35 USD | 7.85 USD | |
| 2005-04-29 | 0.0560 USD (2700%) | 1.34 USD | 7.83 USD | |
| 2005-04-25 | 0.0020 USD | 1.33 USD | 7.83 USD | |
| 2005-04-18 | 0.0020 USD | 1.33 USD | 7.83 USD | |
| 2005-04-11 | 0.0020 USD (-96.43%) | 1.33 USD | 7.83 USD | |
| 2005-03-31 | 0.0560 USD (2700%) | 1.35 USD | 8.00 USD | |
| 2005-03-28 | 0.0020 USD | 1.34 USD | 8.00 USD | |
| 2005-03-21 | 0.0020 USD | 1.34 USD | 8.00 USD | |
| 2005-03-14 | 0.0020 USD (-60%) | 1.34 USD | 8.00 USD | |
| 2005-03-11 | 0.0050 USD (150%) | 1.33 USD | 8.00 USD | |
| 2005-03-07 | 0.0020 USD (-96.43%) | 1.34 USD | 8.00 USD | |
| 2005-02-28 | 0.0560 USD (600%) | 1.38 USD | 8.26 USD | |
| 2005-02-18 | 0.0080 USD (300%) | 1.37 USD | 8.26 USD | |
| 2005-02-14 | 0.0020 USD | 1.37 USD | 8.26 USD | |
| 2005-02-07 | 0.0020 USD (-96.43%) | 1.37 USD | 8.26 USD | |
| 2005-01-31 | 0.0560 USD (2700%) | 1.35 USD | 8.17 USD | |
| 2005-01-24 | 0.0020 USD (-71.43%) | 1.35 USD | 8.17 USD | |
| 2005-01-14 | 0.0070 USD (250%) | 1.35 USD | 8.17 USD | |
| 2005-01-10 | 0.0020 USD (-91.23%) | 1.35 USD | 8.17 USD | |
| 2004-12-31 | 2004-12-31 | 0.0228 USD (1040%) | 1.35 USD | 8.23 USD |
| 2004-12-27 | 0.0020 USD | 1.34 USD | 8.23 USD | |
| 2004-12-20 | 0.0020 USD | 1.34 USD | 8.23 USD | |
| 2004-12-13 | 0.0020 USD (-96.77%) | 1.34 USD | 8.23 USD | |
| 2004-11-30 | 0.0620 USD (933.33%) | 1.32 USD | 8.17 USD | |
| 2004-11-26 | 0.0060 USD (50%) | 1.32 USD | 8.17 USD | |
| 2004-11-24 | 0.0040 USD (-33.33%) | 1.30 USD | 8.17 USD | |
| 2004-11-19 | 0.0060 USD (200%) | 1.32 USD | 8.17 USD | |
| 2004-11-15 | 0.0020 USD | 1.32 USD | 8.17 USD | |
| 2004-11-08 | 0.0020 USD (-96.77%) | 1.32 USD | 8.17 USD | |
| 2004-10-29 | 0.0620 USD | 1.29 USD | 8.09 USD | |
| 2004-09-30 | 0.0620 USD (3000%) | 1.27 USD | 8.00 USD | |
| 2004-09-27 | 0.0020 USD | 1.26 USD | 8.00 USD | |
| 2004-09-20 | 0.0020 USD | 1.26 USD | 8.00 USD | |
| 2004-09-13 | 0.0020 USD (-96.77%) | 1.26 USD | 8.00 USD | |
| 2004-08-31 | 0.0620 USD | 1.25 USD | 7.95 USD | |
| 2004-07-30 | 0.0620 USD (3000%) | 1.23 USD | 7.87 USD | |
| 2004-07-26 | 0.0020 USD (-66.67%) | 1.22 USD | 7.87 USD | |
| 2004-07-23 | 0.0060 USD (200%) | 1.21 USD | 7.87 USD | |
| 2004-07-19 | 0.0020 USD | 1.22 USD | 7.87 USD | |
| 2004-07-12 | 0.0020 USD (-96.77%) | 1.22 USD | 7.87 USD | |
| 2004-06-30 | 0.0620 USD (8.77%) | 1.21 USD | 7.84 USD | |
| 2004-05-28 | 0.0570 USD | 1.19 USD | 7.77 USD | |
| 2004-04-30 | 0.0570 USD | 1.21 USD | 7.95 USD | |
| 2004-03-31 | 0.0570 USD | 1.20 USD | 7.96 USD | |
| 2004-02-27 | 0.0570 USD | 1.19 USD | 7.98 USD | |
| 2004-01-30 | 0.0570 USD | 1.20 USD | 8.08 USD | |
| 2003-12-31 | 0.0570 USD | 1.17 USD | 7.97 USD | |
| 2003-11-28 | 0.0570 USD | 1.15 USD | 7.86 USD | |
| 2003-10-31 | 0.0570 USD (5.56%) | 1.13 USD | 7.81 USD | |
| 2003-09-30 | 0.0540 USD | 1.11 USD | 7.69 USD | |
| 2003-08-29 | 0.0540 USD (-1.82%) | 1.08 USD | 7.55 USD | |
| 2003-07-31 | 0.0550 USD (1.85%) | 1.07 USD | 7.50 USD | |
| 2003-06-30 | 0.0540 USD | 1.07 USD | 7.57 USD | |
| 2003-05-30 | 0.0540 USD | 1.03 USD | 7.38 USD | |
| 2003-04-30 | 0.0540 USD | 1.02 USD | 7.31 USD | |
| 2003-03-31 | 0.0540 USD (-5.26%) | 0.96 USD | 6.98 USD | |
| 2003-02-28 | 0.0570 USD | 0.94 USD | 6.87 USD | |
| 2003-01-31 | 0.0570 USD | 0.93 USD | 6.86 USD | |
| 2002-12-31 | 0.0570 USD | 0.91 USD | 6.76 USD | |
| 2002-11-29 | 0.0570 USD | 0.90 USD | 6.75 USD | |
| 2002-10-31 | 0.0570 USD | 0.85 USD | 6.39 USD | |
| 2002-09-30 | 0.0570 USD | 0.86 USD | 6.56 USD | |
| 2002-08-30 | 0.0570 USD | 0.87 USD | 6.68 USD | |
| 2002-07-31 | 0.0570 USD | 0.85 USD | 6.62 USD | |
| 2002-06-28 | 0.0570 USD (-1.72%) | 0.88 USD | 6.91 USD | |
| 2002-05-31 | 0.0580 USD (-4.92%) | 0.94 USD | 7.37 USD | |
| 2002-04-30 | 0.0610 USD | 0.94 USD | 7.45 USD | |
| 2002-03-28 | 0.0610 USD | 0.93 USD | 7.41 USD | |
| 2002-02-28 | 0.0610 USD (-1.61%) | 0.90 USD | 7.29 USD | |
| 2002-01-31 | 0.0620 USD (-28.74%) | 0.92 USD | 7.47 USD | |
| 2001-12-31 | 0.0870 USD (42.62%) | 0.91 USD | 7.49 USD | |
| 2001-11-30 | 0.0610 USD | 0.90 USD | 7.53 USD | |
| 2001-10-31 | 0.0610 USD (-68.88%) | 0.86 USD | 7.25 USD | |
| 2001-09-28 | 0.1960 USD (180%) | 0.83 USD | 7.04 USD | |
| 2001-08-31 | 0.0700 USD (-5.41%) | 0.89 USD | 7.72 USD | |
| 2001-07-31 | 0.0740 USD | 0.88 USD | 7.72 USD | |
| 2001-06-29 | 0.0740 USD | 0.87 USD | 7.73 USD | |
| 2001-05-31 | 0.0740 USD | 0.90 USD | 8.04 USD | |
| 2001-04-30 | 0.0740 USD | 0.88 USD | 7.99 USD | |
| 2001-03-30 | 0.0740 USD | 0.88 USD | 8.04 USD | |
| 2001-02-28 | 0.0740 USD | 0.90 USD | 8.33 USD | |
| 2001-01-31 | 0.0740 USD | 0.89 USD | 8.32 USD | |
| 2000-12-29 | 0.0740 USD | 0.84 USD | 7.88 USD | |
| 2000-11-30 | 0.0740 USD | 0.82 USD | 7.75 USD | |
| 2000-10-31 | 0.0740 USD | 0.86 USD | 8.19 USD | |
| 2000-09-29 | 0.0740 USD | 0.88 USD | 8.54 USD | |
| 2000-08-30 | 0.0740 USD | 0.90 USD | 8.74 USD | |
| 2000-07-31 | 0.0740 USD | 0.89 USD | 8.71 USD | |
| 2000-06-30 | 0.0740 USD | 0.88 USD | 8.71 USD | |
| 2000-05-31 | 0.0740 USD | 0.86 USD | 8.63 USD | |
| 2000-04-28 | 0.0740 USD | 0.88 USD | 8.82 USD | |
| 2000-03-31 | 0.0740 USD (5.71%) | 0.87 USD | 8.87 USD | |
| 2000-02-29 | 0.0700 USD (-5.41%) | 0.88 USD | 9.03 USD | |
| 2000-01-31 | 0.0740 USD (-22.92%) | 0.88 USD | 9.05 USD | |
| 1999-12-16 | 0.0960 USD (29.73%) | 0.87 USD | 9.10 USD | |
| 1999-11-30 | 0.0740 USD (1.37%) | 0.87 USD | 9.14 USD | |
| 1999-10-29 | 0.0730 USD | 0.86 USD | 9.08 USD | |
| 1999-09-30 | 0.0730 USD | 0.85 USD | 9.14 USD | |
| 1999-08-31 | 0.0730 USD | 0.86 USD | 9.27 USD | |
| 1999-07-30 | 0.0730 USD (1.39%) | 0.87 USD | 9.43 USD | |
| 1999-06-30 | 0.0720 USD (-5.26%) | 0.87 USD | 9.51 USD | |
| 1999-05-28 | 0.0760 USD (2.70%) | 0.87 USD | 9.61 USD | |
| 1999-04-30 | 0.0740 USD (-1.33%) | 0.89 USD | 9.89 USD | |
| 1999-03-31 | 0.0750 USD (10.29%) | 0.87 USD | 9.79 USD | |
| 1999-02-26 | 0.0680 USD (-6.85%) | 0.86 USD | 9.69 USD | |
| 1999-01-29 | 0.0730 USD | 0.85 USD | 9.72 USD | |
| 1998-12-31 | 0.0730 USD (5.80%) | 0.84 USD | 9.62 USD | |
| 1998-11-30 | 0.0690 USD (9.52%) | 0.84 USD | 9.71 USD | |
| 1998-10-30 | 0.0630 USD (1.61%) | 0.79 USD | 9.17 USD | |
| 1998-09-30 | 0.0620 USD (-8.82%) | 0.80 USD | 9.35 USD | |
| 1998-05-29 | 0.0680 USD (-4.23%) | 0.87 USD | 10.28 USD | |
| 1997-12-31 | 0.0710 USD (4.41%) | 0.85 USD | 10.10 USD | |
| 1997-11-28 | 0.0680 USD (-2.86%) | 0.84 USD | 9.98 USD | |
| 1997-10-31 | 0.0700 USD (32.08%) | 0.83 USD | 9.97 USD | |
| 1997-08-29 | 0.0530 USD | 0.82 USD | 9.96 USD |
GSHIX
Price: $5.62
52 week price:
Dividend Yield: 6.51%
5-year range yield:
Forward Dividend Yield: 6.51%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 9.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 7.01%
DGR5: 0.72%
DGR10: -2.84%
DGR20: -2.71%