General Shopping e Outlets do Brasil S.A. ( GSHP3.SA) - Price History
Monthly price history for GSHP3.SA (General Shopping e Outlets do Brasil S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | R$4.10 | R$4.10 |
| September 2026 | R$2.77 | R$2.77 |
| August 2026 | R$2.75 | R$2.75 |
| July 2026 | R$3.60 | R$3.60 |
| June 2026 | R$3.78 | R$3.78 |
| May 2026 | R$2.81 | R$2.81 |
| April 2026 | R$2.90 | R$2.90 |
| March 2026 | R$2.95 | R$2.95 |
| February 2026 | R$2.90 | R$2.90 |
| January 2026 | R$3.48 | R$3.48 |
| December 2025 | R$4 | R$4 |
| November 2025 | R$3.25 | R$3.25 |
| October 2025 | R$2.85 | R$2.85 |
| September 2025 | R$2.95 | R$2.95 |
| August 2025 | R$2.80 | R$2.80 |
| July 2025 | R$4.27 | R$4.27 |
| June 2025 | R$4.60 | R$4.60 |
| May 2025 | R$5.28 | R$5.28 |
| April 2025 | R$5.50 | R$5.50 |
| March 2025 | R$6 | R$6 |
| February 2025 | R$6 | R$6 |
| January 2025 | R$6 | R$6 |
| December 2024 | R$6.51 | R$6.51 |
| November 2024 | R$6.65 | R$6.65 |
| October 2024 | R$8.50 | R$8.50 |
| September 2024 | R$9.50 | R$9.50 |
| August 2024 | R$11.50 | R$11.50 |
| July 2024 | R$10.50 | R$10.50 |
| June 2024 | R$10.50 | R$10.50 |
| May 2024 | R$10.50 | R$10.50 |
| April 2024 | R$10.80 | R$10.80 |
| March 2024 | R$11 | R$11 |
| February 2024 | R$14 | R$14 |
| January 2024 | R$14.50 | R$14.50 |
| December 2023 | R$15 | R$15 |
| November 2023 | R$16.19 | R$16.19 |
| October 2023 | R$14.50 | R$14.50 |
| September 2023 | R$13.80 | R$13.80 |
| August 2023 | R$14.11 | R$14.11 |
| July 2023 | R$16.08 | R$16.08 |
| June 2023 | R$16.79 | R$16.79 |
| May 2023 | R$14.36 | R$14.36 |
| April 2023 | R$16.68 | R$16.68 |
| March 2023 | R$15.61 | R$15.61 |
| February 2023 | R$15.50 | R$15.50 |
| January 2023 | R$15.30 | R$15.30 |
| December 2022 | R$22.52 | R$22.52 |
| November 2022 | R$21.03 | R$21.03 |
| October 2022 | R$25.29 | R$25.29 |
| September 2022 | R$24.99 | R$24.99 |
| August 2022 | R$25 | R$25 |
| July 2022 | R$23.80 | R$23.80 |
| June 2022 | R$23.65 | R$23.65 |
| May 2022 | R$25.93 | R$25.93 |
| April 2022 | R$26 | R$26 |
| March 2022 | R$27.56 | R$27.56 |
| February 2022 | R$28.97 | R$28.97 |
| January 2022 | R$30.50 | R$30.50 |
| December 2021 | R$35.10 | R$35.10 |
| November 2021 | R$36 | R$36 |
| October 2021 | R$38 | R$38 |
| September 2021 | R$38.75 | R$38.75 |
| August 2021 | R$38.80 | R$38.80 |
| July 2021 | R$39.99 | R$39.99 |
| June 2021 | R$38.90 | R$38.90 |
| May 2021 | R$42.55 | R$42.55 |
| April 2021 | R$45.02 | R$45.02 |
| March 2021 | R$48.50 | R$48.50 |
| February 2021 | R$48.65 | R$48.65 |
| January 2021 | R$51.31 | R$51.31 |
| December 2020 | R$57 | R$57 |
| November 2020 | R$65 | R$65 |
| October 2020 | R$46.03 | R$46.03 |
| September 2020 | R$47.40 | R$47.40 |
| August 2020 | R$47.75 | R$47.75 |
| July 2020 | R$49 | R$49 |
| June 2020 | R$50.50 | R$50.50 |
| May 2020 | R$39.49 | R$39.49 |
| April 2020 | R$40 | R$40 |
| March 2020 | R$38.90 | R$38.90 |
| February 2020 | R$66 | R$66 |
| January 2020 | R$61.02 | R$61.02 |
| December 2019 | R$100.80 | R$2.80 |
| November 2019 | R$30.24 | R$0.84 |
| October 2019 | R$31.68 | R$0.88 |
| September 2019 | R$29.52 | R$0.82 |
| August 2019 | R$29.88 | R$0.83 |
| July 2019 | R$33.12 | R$0.92 |
| June 2019 | R$29.88 | R$0.83 |
| May 2019 | R$29.88 | R$0.83 |
| April 2019 | R$37.80 | R$1.05 |
| March 2019 | R$39.24 | R$1.09 |
| February 2019 | R$124.42 | R$6.05 |
| January 2019 | R$106.41 | R$5.32 |
| December 2018 | R$131.61 | R$6.58 |
| November 2018 | R$61.41 | R$3.07 |
| October 2018 | R$68.01 | R$3.40 |
| September 2018 | R$70.01 | R$3.50 |
| August 2018 | R$73.01 | R$3.65 |
| July 2018 | R$76.81 | R$3.84 |
| June 2018 | R$77.01 | R$3.85 |
| May 2018 | R$93.01 | R$4.65 |
| April 2018 | R$119.41 | R$5.97 |
| March 2018 | R$93.01 | R$4.65 |
| February 2018 | R$109.01 | R$5.45 |
| January 2018 | R$115.01 | R$5.75 |
| December 2017 | R$114.21 | R$5.71 |
| November 2017 | R$100.01 | R$5 |
| October 2017 | R$99.01 | R$4.95 |
| September 2017 | R$122.01 | R$6.10 |
| August 2017 | R$102.21 | R$5.11 |
| July 2017 | R$98.41 | R$4.92 |
| June 2017 | R$92.41 | R$4.62 |
| May 2017 | R$99.81 | R$4.99 |
| April 2017 | R$117.81 | R$5.89 |
| March 2017 | R$112.01 | R$5.60 |
| February 2017 | R$112.81 | R$5.64 |
| January 2017 | R$85.01 | R$4.25 |
| December 2016 | R$79.81 | R$3.99 |
| November 2016 | R$79.81 | R$3.99 |
| October 2016 | R$88.01 | R$4.40 |
| September 2016 | R$82.41 | R$4.12 |
| August 2016 | R$66.01 | R$3.30 |
| July 2016 | R$64.61 | R$3.23 |
| June 2016 | R$68.01 | R$3.40 |
| May 2016 | R$52 | R$2.60 |
| April 2016 | R$48 | R$2.40 |
| March 2016 | R$56 | R$2.80 |
| February 2016 | R$52.80 | R$2.64 |
| January 2016 | R$38.20 | R$1.91 |
| December 2015 | R$56 | R$2.80 |
| November 2015 | R$49.40 | R$2.47 |
| October 2015 | R$49.80 | R$2.49 |
| September 2015 | R$68.01 | R$3.40 |
| August 2015 | R$82.01 | R$4.10 |
| July 2015 | R$72.01 | R$3.60 |
| June 2015 | R$89.01 | R$4.45 |
| May 2015 | R$90.61 | R$4.53 |
| April 2015 | R$107.01 | R$5.35 |
| March 2015 | R$121.41 | R$6.07 |
| February 2015 | R$129.01 | R$6.45 |
| January 2015 | R$119.81 | R$5.99 |
| December 2014 | R$145.61 | R$7.28 |
| November 2014 | R$131.21 | R$6.56 |
| October 2014 | R$135.01 | R$6.75 |
| September 2014 | R$180.02 | R$9 |
| August 2014 | R$217.02 | R$10.85 |
| July 2014 | R$173.01 | R$8.65 |
| June 2014 | R$156.61 | R$7.83 |
| May 2014 | R$163.81 | R$8.19 |
| April 2014 | R$138.21 | R$6.91 |
| March 2014 | R$160.01 | R$8 |
| February 2014 | R$155.61 | R$7.78 |
| January 2014 | R$141.81 | R$7.09 |
| December 2013 | R$188.62 | R$9.43 |
| November 2013 | R$192.82 | R$9.64 |
| October 2013 | R$192.02 | R$9.60 |
| September 2013 | R$169.61 | R$8.48 |
| August 2013 | R$151.81 | R$7.59 |
| July 2013 | R$165.01 | R$8.25 |
| June 2013 | R$170.21 | R$8.51 |
| May 2013 | R$210.02 | R$10.50 |
| April 2013 | R$246.82 | R$12.34 |
| March 2013 | R$252.02 | R$12.60 |
| February 2013 | R$227.02 | R$11.35 |
| January 2013 | R$199.82 | R$9.99 |
| December 2012 | R$213.42 | R$10.67 |
| November 2012 | R$203.82 | R$10.19 |
| October 2012 | R$214.02 | R$10.70 |
| September 2012 | R$211.62 | R$10.58 |
| August 2012 | R$195.02 | R$9.75 |
| July 2012 | R$178.42 | R$8.92 |
| June 2012 | R$193.02 | R$9.65 |
| May 2012 | R$190.42 | R$9.52 |
| April 2012 | R$231.22 | R$11.56 |
| March 2012 | R$241.02 | R$12.05 |
| February 2012 | R$237.02 | R$11.85 |
| January 2012 | R$258.62 | R$12.93 |
| December 2011 | R$227.02 | R$11.35 |
| November 2011 | R$236.02 | R$11.80 |
| October 2011 | R$236.02 | R$11.80 |
| September 2011 | R$200.02 | R$10 |
| August 2011 | R$230.02 | R$11.50 |
| July 2011 | R$235.02 | R$11.75 |
| June 2011 | R$268.02 | R$13.40 |
| May 2011 | R$246.02 | R$12.30 |
| April 2011 | R$249.82 | R$12.49 |
| March 2011 | R$219.62 | R$10.98 |
| February 2011 | R$216.02 | R$10.80 |
| January 2011 | R$240.02 | R$12 |
| December 2010 | R$261.82 | R$13.09 |
| November 2010 | R$254.82 | R$12.74 |
| October 2010 | R$251.62 | R$12.58 |
| September 2010 | R$200.02 | R$10 |
| August 2010 | R$188.82 | R$9.44 |
| July 2010 | R$181.42 | R$9.07 |
| June 2010 | R$163.81 | R$8.19 |
| May 2010 | R$143.01 | R$7.15 |
| April 2010 | R$167.01 | R$8.35 |
| March 2010 | R$173.81 | R$8.69 |
| February 2010 | R$196.42 | R$9.82 |
| January 2010 | R$197.82 | R$9.89 |
| December 2009 | R$171.01 | R$8.55 |
| November 2009 | R$162.01 | R$8.10 |
| October 2009 | R$142.41 | R$7.12 |
| September 2009 | R$140.01 | R$7 |
| August 2009 | R$112.81 | R$5.64 |
| July 2009 | R$103.01 | R$5.15 |
| June 2009 | R$79.01 | R$3.95 |
| May 2009 | R$79.81 | R$3.99 |
| April 2009 | R$66.81 | R$3.34 |
| March 2009 | R$44 | R$2.20 |
| February 2009 | R$38 | R$1.90 |
| January 2009 | R$30.20 | R$1.51 |
| December 2008 | R$45.40 | R$2.27 |
| November 2008 | R$86.01 | R$4.30 |
| October 2008 | R$120.01 | R$6 |
| September 2008 | R$148.01 | R$7.40 |
| August 2008 | R$169.61 | R$8.48 |
| July 2008 | R$179.82 | R$8.99 |
| June 2008 | R$250.02 | R$12.50 |
| May 2008 | R$254.02 | R$12.70 |
| April 2008 | R$210.02 | R$10.50 |
| March 2008 | R$267.82 | R$13.39 |
| February 2008 | R$289.62 | R$14.48 |
| January 2008 | R$269.62 | R$13.48 |
| December 2007 | R$345.83 | R$17.29 |
| November 2007 | R$339.83 | R$16.99 |
| October 2007 | R$299.83 | R$14.99 |
| September 2007 | R$298.63 | R$14.93 |
| August 2007 | R$280.02 | R$14 |
| July 2007 | R$280.02 | R$14 |
GSHP3.SA
Price: R$4.10
52 week price:
Earnings Per Share: -214.91 BRL
Exchange: SAO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 7.1 million