Gold X2 Mining Inc. ( GSHRF) - Price History
Monthly price history for GSHRF (Gold X2 Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.63 | $4.63 |
| September 2026 | $5.07 | $5.07 |
| August 2026 | $7.76 | $7.76 |
| July 2026 | $5.06 | $5.06 |
| June 2026 | $5.06 | $5.06 |
| May 2026 | $6.33 | $6.33 |
| April 2026 | $6.12 | $6.12 |
| March 2026 | $6.48 | $6.48 |
| February 2026 | $6.72 | $6.72 |
| January 2026 | $5.25 | $5.25 |
| December 2025 | $2.84 | $2.84 |
| November 2025 | $2.35 | $2.35 |
| October 2025 | $2.31 | $2.31 |
| September 2025 | $2.25 | $2.25 |
| August 2025 | $1.65 | $1.65 |
| July 2025 | $1.89 | $1.89 |
| June 2025 | $1.77 | $1.77 |
| May 2025 | $1.50 | $1.50 |
| April 2025 | $1.41 | $1.41 |
| March 2025 | $1.34 | $1.34 |
| February 2025 | $1.18 | $1.18 |
| January 2025 | $1.13 | $1.13 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.08 | $1.08 |
| October 2024 | $1.42 | $1.42 |
| September 2024 | $1.66 | $1.66 |
| August 2024 | $1.42 | $1.42 |
| July 2024 | $1.31 | $1.31 |
| June 2024 | $1.18 | $1.18 |
| May 2024 | $1.16 | $1.16 |
| April 2024 | $0.72 | $0.72 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.67 | $0.67 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $0.67 | $0.67 |
| June 2023 | $0.78 | $0.78 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.22 | $1.22 |
| October 2022 | $0.79 | $0.79 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $1.08 | $1.08 |
| July 2022 | $1.30 | $1.30 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $2.49 | $2.49 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $2.49 | $2.49 |
| January 2022 | $2.43 | $2.43 |
| December 2021 | $3.06 | $3.06 |
| November 2021 | $2.77 | $2.77 |
| October 2021 | $2.72 | $2.72 |
| September 2021 | $10.50 | $10.50 |
| August 2021 | $3.46 | $3.46 |
| July 2021 | $3.06 | $3.06 |
| June 2021 | $4.08 | $4.08 |
GSHRF
Price: $4.63
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -125
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 477.2 million