Golden Sachs ETF Trust Goldman - Price History
Monthly price history for GSIG (Golden Sachs ETF Trust Goldman )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 46.34 USD | 46.34 USD |
| March 2023 | 46.34 USD | 46.34 USD |
| February 2023 | 45.75 USD | 45.75 USD |
| January 2023 | 46.43 USD | 46.43 USD |
| December 2022 | 45.70 USD | 45.70 USD |
| November 2022 | 45.68 USD | 46.00 USD |
| October 2022 | 44.77 USD | 45.17 USD |
| September 2022 | 44.84 USD | 45.32 USD |
| August 2022 | 45.80 USD | 46.38 USD |
| July 2022 | 46.56 USD | 47.24 USD |
| June 2022 | 45.81 USD | 46.55 USD |
| May 2022 | 46.40 USD | 47.21 USD |
| April 2022 | 45.97 USD | 46.83 USD |
| March 2022 | 46.69 USD | 47.62 USD |
| February 2022 | 47.57 USD | 48.57 USD |
| January 2022 | 47.91 USD | 48.96 USD |
| December 2021 | 48.52 USD | 49.58 USD |
| November 2021 | 48.46 USD | 49.63 USD |
| October 2021 | 48.62 USD | 49.85 USD |
| September 2021 | 48.86 USD | 50.13 USD |
| August 2021 | 48.99 USD | 50.30 USD |
| July 2021 | 49.04 USD | 50.40 USD |
| June 2021 | 48.89 USD | 50.28 USD |
| May 2021 | 48.94 USD | 50.37 USD |
| April 2021 | 48.77 USD | 50.24 USD |
| March 2021 | 48.61 USD | 50.12 USD |
| February 2021 | 48.65 USD | 50.19 USD |
| January 2021 | 48.85 USD | 50.44 USD |
| December 2020 | 48.91 USD | 50.50 USD |
| November 2020 | 48.72 USD | 50.38 USD |
| October 2020 | 48.46 USD | 50.15 USD |
| September 2020 | 48.41 USD | 50.15 USD |
| August 2020 | 48.50 USD | 50.28 USD |
| July 2020 | 48.44 USD | 50.24 USD |
| June 2019 | 94.30 USD | 94.30 USD |
| May 2019 | 80.02 USD | 80.02 USD |
| April 2019 | 87.02 USD | 87.02 USD |
| March 2019 | 84.73 USD | 84.73 USD |
| February 2019 | 81.73 USD | 81.73 USD |
| January 2019 | 69.68 USD | 69.68 USD |
| December 2018 | 63.00 USD | 63.00 USD |
| November 2018 | 64.93 USD | 64.93 USD |
| October 2018 | 58.21 USD | 58.21 USD |
| September 2018 | 68.40 USD | 68.40 USD |
| August 2018 | 76.60 USD | 76.60 USD |
| July 2018 | 62.35 USD | 62.35 USD |
| June 2018 | 62.30 USD | 62.30 USD |
| May 2018 | 64.85 USD | 64.85 USD |
| April 2018 | 58.80 USD | 58.80 USD |
| March 2018 | 52.15 USD | 52.15 USD |
| February 2018 | 55.85 USD | 55.85 USD |
| January 2018 | 57.90 USD | 57.90 USD |
| November 2017 | 14.77 USD | 14.77 USD |
| October 2017 | 14.77 USD | 14.77 USD |
| September 2017 | 14.77 USD | 14.77 USD |
| August 2017 | 14.77 USD | 14.77 USD |
| July 2017 | 14.77 USD | 14.77 USD |
| June 2017 | 14.77 USD | 14.77 USD |
| December 2016 | 21.00 USD | 21.00 USD |
| November 2016 | 20.25 USD | 20.25 USD |
| October 2016 | 17.45 USD | 17.45 USD |
| April 2016 | 14.68 USD | 14.68 USD |
| March 2016 | 14.05 USD | 14.05 USD |
| February 2016 | 12.75 USD | 12.75 USD |
| January 2016 | 12.20 USD | 12.20 USD |
| December 2015 | 13.78 USD | 13.78 USD |
| November 2015 | 14.20 USD | 14.20 USD |
| October 2015 | 13.59 USD | 13.59 USD |
| September 2015 | 13.18 USD | 13.18 USD |
| August 2015 | 12.33 USD | 12.33 USD |
| July 2015 | 14.11 USD | 14.11 USD |
| June 2015 | 15.53 USD | 15.53 USD |
| May 2015 | 14.68 USD | 14.68 USD |
| April 2015 | 13.78 USD | 13.78 USD |
| March 2015 | 13.32 USD | 13.32 USD |
| February 2015 | 13.61 USD | 13.61 USD |
| January 2015 | 13.70 USD | 13.70 USD |
| December 2014 | 14.59 USD | 14.59 USD |
| November 2014 | 12.36 USD | 12.36 USD |
| October 2014 | 11.86 USD | 11.86 USD |
| September 2014 | 11.67 USD | 11.67 USD |
| August 2014 | 12.31 USD | 12.31 USD |
| July 2014 | 12.04 USD | 12.04 USD |
| June 2014 | 12.77 USD | 12.77 USD |
| May 2014 | 12.48 USD | 12.48 USD |
| April 2014 | 12.89 USD | 12.89 USD |
| March 2014 | 12.87 USD | 12.87 USD |
| February 2014 | 12.06 USD | 12.06 USD |
| January 2014 | 11.41 USD | 11.41 USD |
| December 2013 | 11.03 USD | 11.03 USD |
| November 2013 | 10.81 USD | 10.81 USD |
| October 2013 | 9.93 USD | 9.93 USD |
| September 2013 | 9.64 USD | 9.64 USD |
| August 2013 | 8.50 USD | 8.50 USD |
| July 2013 | 8.74 USD | 8.74 USD |
| June 2013 | 8.04 USD | 8.04 USD |
| May 2013 | 8.06 USD | 8.06 USD |
| April 2013 | 8.74 USD | 8.74 USD |
| March 2013 | 8.88 USD | 8.88 USD |
| February 2013 | 9.65 USD | 9.65 USD |
| January 2013 | 9.24 USD | 9.24 USD |
| December 2012 | 8.45 USD | 8.45 USD |
| November 2012 | 7.44 USD | 7.44 USD |
| October 2012 | 7.93 USD | 7.93 USD |
| September 2012 | 9.01 USD | 9.01 USD |
| August 2012 | 9.20 USD | 9.20 USD |
| July 2012 | 9.99 USD | 9.99 USD |
| June 2012 | 11.57 USD | 11.57 USD |
| May 2012 | 11.86 USD | 11.86 USD |
| April 2012 | 12.00 USD | 12.00 USD |
| March 2012 | 12.24 USD | 12.24 USD |
| February 2012 | 11.97 USD | 11.97 USD |
| January 2012 | 11.50 USD | 11.50 USD |
| December 2011 | 10.23 USD | 10.23 USD |
| November 2011 | 10.25 USD | 10.25 USD |
| October 2011 | 9.60 USD | 9.60 USD |
| September 2011 | 8.40 USD | 8.40 USD |
| August 2011 | 9.56 USD | 9.56 USD |
| July 2011 | 11.74 USD | 11.74 USD |
| June 2011 | 11.32 USD | 11.32 USD |
| May 2011 | 11.70 USD | 11.70 USD |
| April 2011 | 10.94 USD | 10.94 USD |
| March 2011 | 11.45 USD | 11.45 USD |
| February 2011 | 12.75 USD | 12.75 USD |
| January 2011 | 11.25 USD | 11.25 USD |
| December 2010 | 9.87 USD | 3.29 USD |
| November 2010 | 8.70 USD | 2.90 USD |
| October 2010 | 8.13 USD | 2.71 USD |
| September 2010 | 7.41 USD | 2.47 USD |
| August 2010 | 6.60 USD | 2.20 USD |
| July 2010 | 7.17 USD | 2.39 USD |
| June 2010 | 6.75 USD | 2.25 USD |
| May 2010 | 7.62 USD | 2.54 USD |
| April 2010 | 7.41 USD | 2.47 USD |
| March 2010 | 6.00 USD | 2.00 USD |
| February 2010 | 2.61 USD | 0.87 USD |
| January 2010 | 2.40 USD | 0.80 USD |
| December 2009 | 2.70 USD | 0.90 USD |
| November 2009 | 1.80 USD | 0.60 USD |
| October 2009 | 2.34 USD | 0.78 USD |
| September 2009 | 2.31 USD | 0.77 USD |
| August 2009 | 2.04 USD | 0.68 USD |
| July 2009 | 1.74 USD | 0.58 USD |
| June 2009 | 2.76 USD | 0.92 USD |
| May 2009 | 2.97 USD | 0.99 USD |
| April 2009 | 3.45 USD | 1.15 USD |
| March 2009 | 2.79 USD | 0.93 USD |
| February 2009 | 3.09 USD | 1.03 USD |
| January 2009 | 2.67 USD | 0.89 USD |
| December 2008 | 1.65 USD | 0.55 USD |
| November 2008 | 2.94 USD | 0.98 USD |
| October 2008 | 5.70 USD | 1.90 USD |
| September 2008 | 11.28 USD | 3.76 USD |
| August 2008 | 16.47 USD | 5.49 USD |
| July 2008 | 15.78 USD | 5.26 USD |
| June 2008 | 23.58 USD | 7.86 USD |
| May 2008 | 23.49 USD | 7.83 USD |
| April 2008 | 24.09 USD | 8.03 USD |
| March 2008 | 25.32 USD | 8.44 USD |
| February 2008 | 24.66 USD | 8.22 USD |
| January 2008 | 25.83 USD | 8.61 USD |
| December 2007 | 28.47 USD | 9.49 USD |
| November 2007 | 27.51 USD | 9.17 USD |
| October 2007 | 32.97 USD | 10.99 USD |
| September 2007 | 30.09 USD | 10.03 USD |
| August 2007 | 29.16 USD | 9.72 USD |
| July 2007 | 33.66 USD | 11.22 USD |
| June 2007 | 30.51 USD | 10.17 USD |
| May 2007 | 29.85 USD | 9.95 USD |
| April 2007 | 31.20 USD | 10.40 USD |
| March 2007 | 29.88 USD | 9.96 USD |
| February 2007 | 28.05 USD | 9.35 USD |
| January 2007 | 27.00 USD | 9.00 USD |
| December 2006 | 28.68 USD | 9.56 USD |
| November 2006 | 28.59 USD | 9.53 USD |
| October 2006 | 30.06 USD | 10.02 USD |
| September 2006 | 28.41 USD | 9.47 USD |
| August 2006 | 26.94 USD | 8.98 USD |
| July 2006 | 26.28 USD | 8.76 USD |
| June 2006 | 26.97 USD | 8.99 USD |
| May 2006 | 29.07 USD | 9.69 USD |
| April 2006 | 34.29 USD | 11.43 USD |
| March 2006 | 33.18 USD | 11.06 USD |
| February 2006 | 39.00 USD | 13.00 USD |
| January 2006 | 35.88 USD | 11.96 USD |
| December 2005 | 33.45 USD | 11.15 USD |
| November 2005 | 27.99 USD | 9.33 USD |
| October 2005 | 28.56 USD | 9.52 USD |
| September 2005 | 31.14 USD | 10.38 USD |
| August 2005 | 30.24 USD | 10.08 USD |
| July 2005 | 29.52 USD | 9.84 USD |
| June 2005 | 28.74 USD | 9.58 USD |
| May 2005 | 22.86 USD | 7.62 USD |
| April 2005 | 23.07 USD | 7.69 USD |
| March 2005 | 27.12 USD | 9.04 USD |
| February 2005 | 26.37 USD | 8.79 USD |
| January 2005 | 27.33 USD | 9.11 USD |
| December 2004 | 31.77 USD | 10.59 USD |
| November 2004 | 30.18 USD | 10.06 USD |
| October 2004 | 29.82 USD | 9.94 USD |
| September 2004 | 29.85 USD | 9.95 USD |
| August 2004 | 33.30 USD | 11.10 USD |
| July 2004 | 38.88 USD | 12.96 USD |
| June 2004 | 48.18 USD | 16.06 USD |
| May 2004 | 39.57 USD | 13.19 USD |
| April 2004 | 43.50 USD | 14.50 USD |
| March 2004 | 39.60 USD | 13.20 USD |
| February 2004 | 40.08 USD | 13.36 USD |
| January 2004 | 37.71 USD | 12.57 USD |
| December 2003 | 32.91 USD | 10.97 USD |
| November 2003 | 31.68 USD | 10.56 USD |
| October 2003 | 28.95 USD | 9.65 USD |
| September 2003 | 28.17 USD | 9.39 USD |
| August 2003 | 27.93 USD | 9.31 USD |
| July 2003 | 25.29 USD | 8.43 USD |
| June 2003 | 19.08 USD | 6.36 USD |
| May 2003 | 17.61 USD | 5.87 USD |
| April 2003 | 14.40 USD | 4.80 USD |
| March 2003 | 13.41 USD | 4.47 USD |
| February 2003 | 12.21 USD | 4.07 USD |
| January 2003 | 16.50 USD | 5.50 USD |
| December 2002 | 18.42 USD | 6.14 USD |
| November 2002 | 20.13 USD | 6.71 USD |
| October 2002 | 13.92 USD | 4.64 USD |
| September 2002 | 14.13 USD | 4.71 USD |
| August 2002 | 19.29 USD | 6.43 USD |
| July 2002 | 20.70 USD | 6.90 USD |
| June 2002 | 24.30 USD | 8.10 USD |
| May 2002 | 28.35 USD | 9.45 USD |
| April 2002 | 33.00 USD | 11.00 USD |
| March 2002 | 29.70 USD | 9.90 USD |
| February 2002 | 26.43 USD | 8.81 USD |
| January 2002 | 28.98 USD | 9.66 USD |
| December 2001 | 24.57 USD | 8.19 USD |
| November 2001 | 24.24 USD | 8.08 USD |
| October 2001 | 23.28 USD | 7.76 USD |
| September 2001 | 19.98 USD | 6.66 USD |
| August 2001 | 25.38 USD | 8.46 USD |
| July 2001 | 21.75 USD | 7.25 USD |
| June 2001 | 26.67 USD | 8.89 USD |
| May 2001 | 31.80 USD | 10.60 USD |
| April 2001 | 29.04 USD | 9.68 USD |
| March 2001 | 24.75 USD | 8.25 USD |
| February 2001 | 29.53 USD | 9.84 USD |
| January 2001 | 35.81 USD | 11.94 USD |
| December 2000 | 24.37 USD | 8.12 USD |
| November 2000 | 37.12 USD | 12.37 USD |
| October 2000 | 36.75 USD | 12.25 USD |
| September 2000 | 54.00 USD | 18.00 USD |
| August 2000 | 79.69 USD | 26.56 USD |
| July 2000 | 109.50 USD | 36.50 USD |
| June 2000 | 81.56 USD | 27.19 USD |
| May 2000 | 56.62 USD | 18.87 USD |
| April 2000 | 47.81 USD | 15.94 USD |
| March 2000 | 58.87 USD | 19.62 USD |
| February 2000 | 51.37 USD | 17.12 USD |
| January 2000 | 39.00 USD | 13.00 USD |
| December 1999 | 28.87 USD | 9.62 USD |
| November 1999 | 27.19 USD | 9.06 USD |
| October 1999 | 18.00 USD | 6.00 USD |
| September 1999 | 18.19 USD | 6.06 USD |
| August 1999 | 16.12 USD | 5.37 USD |
| July 1999 | 13.87 USD | 4.62 USD |
| June 1999 | 11.25 USD | 3.75 USD |
| May 1999 | 13.50 USD | 4.50 USD |
| April 1999 | 12.75 USD | 4.25 USD |
| March 1999 | 15.94 USD | 5.31 USD |
GSIG
Price: 46.34USD
52 week range price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 103.92%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 15.23
Exchange: PCX
Sector: Miscellaneous
Industry: Industrial Machinery/Components
Volume: 291
Ebitda: -Market Capitalization: 29.8 million
Average Dividend Frequency: 8
Years Paying Dividends: 4