Golden Sachs ETF Trust Goldman - Price History

Monthly price history for GSIG (Golden Sachs ETF Trust Goldman )

DateAdjusted priceReal price
May 2024 $46.15 $46.15
April 2024 $46.04 $46.23
March 2024 $46.36 $46.72
February 2024 $46.02 $46.54
January 2024 $46.24 $46.93
December 2023 $46.09 $46.78
November 2023 $45.28 $46.31
October 2023 $44.23 $45.41
September 2023 $44.28 $45.58
August 2023 $44.57 $46.03
July 2023 $44.53 $46.15
June 2023 $44.26 $46.02
May 2023 $44.32 $46.24
April 2023 $44.53 $46.54
March 2023 $44.28 $46.40
February 2023 $43.58 $45.76
January 2023 $44.14 $46.43
December 2022 $43.45 $45.70
November 2022 $43.43 $46
October 2022 $42.56 $45.17
September 2022 $42.63 $45.32
August 2022 $43.55 $46.38
July 2022 $44.27 $47.24
June 2022 $43.56 $46.55
May 2022 $44.11 $47.21
April 2022 $43.71 $46.84
March 2022 $44.39 $47.62
February 2022 $45.23 $48.57
January 2022 $45.55 $48.96
December 2021 $46.13 $49.58
November 2021 $46.08 $49.63
October 2021 $46.23 $49.85
September 2021 $46.46 $50.13
August 2021 $46.58 $50.30
July 2021 $46.63 $50.40
June 2021 $46.48 $50.28
May 2021 $46.53 $50.37
April 2021 $46.37 $50.24
March 2021 $46.22 $50.12
February 2021 $46.25 $50.19
January 2021 $46.44 $50.44
December 2020 $46.50 $50.50
November 2020 $46.32 $50.38
October 2020 $46.07 $50.15
September 2020 $46.02 $50.14
August 2020 $46.12 $50.28
July 2020 $46.05 $50.24
June 2019 $94.30 $94.30
May 2019 $80.02 $80.02
April 2019 $87.02 $87.02
March 2019 $84.73 $84.73
February 2019 $81.73 $81.73
January 2019 $69.68 $69.68
December 2018 $63 $63
November 2018 $64.93 $64.93
October 2018 $58.21 $58.21
September 2018 $68.40 $68.40
August 2018 $76.60 $76.60
July 2018 $62.35 $62.35
June 2018 $62.30 $62.30
May 2018 $64.85 $64.85
April 2018 $58.80 $58.80
March 2018 $52.15 $52.15
February 2018 $55.85 $55.85
January 2018 $57.90 $57.90
November 2017 $14.77 $14.77
October 2017 $14.77 $14.77
September 2017 $14.77 $14.77
August 2017 $14.77 $14.77
July 2017 $14.77 $14.77
June 2017 $14.77 $14.77
December 2016 $21 $21
November 2016 $20.25 $20.25
October 2016 $17.45 $17.45
April 2016 $14.68 $14.68
March 2016 $14.05 $14.05
February 2016 $12.75 $12.75
January 2016 $12.20 $12.20
December 2015 $13.78 $13.78
November 2015 $14.20 $14.20
October 2015 $13.59 $13.59
September 2015 $13.18 $13.18
August 2015 $12.33 $12.33
July 2015 $14.11 $14.11
June 2015 $15.53 $15.53
May 2015 $14.68 $14.68
April 2015 $13.78 $13.78
March 2015 $13.32 $13.32
February 2015 $13.61 $13.61
January 2015 $13.70 $13.70
December 2014 $14.59 $14.59
November 2014 $12.36 $12.36
October 2014 $11.86 $11.86
September 2014 $11.67 $11.67
August 2014 $12.31 $12.31
July 2014 $12.04 $12.04
June 2014 $12.77 $12.77
May 2014 $12.48 $12.48
April 2014 $12.89 $12.89
March 2014 $12.87 $12.87
February 2014 $12.06 $12.06
January 2014 $11.41 $11.41
December 2013 $11.03 $11.03
November 2013 $10.81 $10.81
October 2013 $9.93 $9.93
September 2013 $9.64 $9.64
August 2013 $8.50 $8.50
July 2013 $8.74 $8.74
June 2013 $8.04 $8.04
May 2013 $8.06 $8.06
April 2013 $8.74 $8.74
March 2013 $8.88 $8.88
February 2013 $9.65 $9.65
January 2013 $9.24 $9.24
December 2012 $8.45 $8.45
November 2012 $7.44 $7.44
October 2012 $7.93 $7.93
September 2012 $9.01 $9.01
August 2012 $9.20 $9.20
July 2012 $9.99 $9.99
June 2012 $11.57 $11.57
May 2012 $11.86 $11.86
April 2012 $12 $12
March 2012 $12.24 $12.24
February 2012 $11.97 $11.97
January 2012 $11.50 $11.50
December 2011 $10.23 $10.23
November 2011 $10.25 $10.25
October 2011 $9.60 $9.60
September 2011 $8.40 $8.40
August 2011 $9.56 $9.56
July 2011 $11.74 $11.74
June 2011 $11.32 $11.32
May 2011 $11.70 $11.70
April 2011 $10.94 $10.94
March 2011 $11.45 $11.45
February 2011 $12.75 $12.75
January 2011 $11.25 $11.25
December 2010 $9.87 $3.29
November 2010 $8.70 $2.90
October 2010 $8.13 $2.71
September 2010 $7.41 $2.47
August 2010 $6.60 $2.20
July 2010 $7.17 $2.39
June 2010 $6.75 $2.25
May 2010 $7.62 $2.54
April 2010 $7.41 $2.47
March 2010 $6 $2
February 2010 $2.61 $0.87
January 2010 $2.40 $0.80
December 2009 $2.70 $0.90
November 2009 $1.80 $0.60
October 2009 $2.34 $0.78
September 2009 $2.31 $0.77
August 2009 $2.04 $0.68
July 2009 $1.74 $0.58
June 2009 $2.76 $0.92
May 2009 $2.97 $0.99
April 2009 $3.45 $1.15
March 2009 $2.79 $0.93
February 2009 $3.09 $1.03
January 2009 $2.67 $0.89
December 2008 $1.65 $0.55
November 2008 $2.94 $0.98
October 2008 $5.70 $1.90
September 2008 $11.28 $3.76
August 2008 $16.47 $5.49
July 2008 $15.78 $5.26
June 2008 $23.58 $7.86
May 2008 $23.49 $7.83
April 2008 $24.09 $8.03
March 2008 $25.32 $8.44
February 2008 $24.66 $8.22
January 2008 $25.83 $8.61
December 2007 $28.47 $9.49
November 2007 $27.51 $9.17
October 2007 $32.97 $10.99
September 2007 $30.09 $10.03
August 2007 $29.16 $9.72
July 2007 $33.66 $11.22
June 2007 $30.51 $10.17
May 2007 $29.85 $9.95
April 2007 $31.20 $10.40
March 2007 $29.88 $9.96
February 2007 $28.05 $9.35
January 2007 $27 $9
December 2006 $28.68 $9.56
November 2006 $28.59 $9.53
October 2006 $30.06 $10.02
September 2006 $28.41 $9.47
August 2006 $26.94 $8.98
July 2006 $26.28 $8.76
June 2006 $26.97 $8.99
May 2006 $29.07 $9.69
April 2006 $34.29 $11.43
March 2006 $33.18 $11.06
February 2006 $39 $13
January 2006 $35.88 $11.96
December 2005 $33.45 $11.15
November 2005 $27.99 $9.33
October 2005 $28.56 $9.52
September 2005 $31.14 $10.38
August 2005 $30.24 $10.08
July 2005 $29.52 $9.84
June 2005 $28.74 $9.58
May 2005 $22.86 $7.62
April 2005 $23.07 $7.69
March 2005 $27.12 $9.04
February 2005 $26.37 $8.79
January 2005 $27.33 $9.11
December 2004 $31.77 $10.59
November 2004 $30.18 $10.06
October 2004 $29.82 $9.94
September 2004 $29.85 $9.95
August 2004 $33.30 $11.10
July 2004 $38.88 $12.96
June 2004 $48.18 $16.06
May 2004 $39.57 $13.19
April 2004 $43.50 $14.50
March 2004 $39.60 $13.20
February 2004 $40.08 $13.36
January 2004 $37.71 $12.57
December 2003 $32.91 $10.97
November 2003 $31.68 $10.56
October 2003 $28.95 $9.65
September 2003 $28.17 $9.39
August 2003 $27.93 $9.31
July 2003 $25.29 $8.43
June 2003 $19.08 $6.36
May 2003 $17.61 $5.87
April 2003 $14.40 $4.80
March 2003 $13.41 $4.47
February 2003 $12.21 $4.07
January 2003 $16.50 $5.50
December 2002 $18.42 $6.14
November 2002 $20.13 $6.71
October 2002 $13.92 $4.64
September 2002 $14.13 $4.71
August 2002 $19.29 $6.43
July 2002 $20.70 $6.90
June 2002 $24.30 $8.10
May 2002 $28.35 $9.45
April 2002 $33 $11
March 2002 $29.70 $9.90
February 2002 $26.43 $8.81
January 2002 $28.98 $9.66
December 2001 $24.57 $8.19
November 2001 $24.24 $8.08
October 2001 $23.28 $7.76
September 2001 $19.98 $6.66
August 2001 $25.38 $8.46
July 2001 $21.75 $7.25
June 2001 $26.67 $8.89
May 2001 $31.80 $10.60
April 2001 $29.04 $9.68
March 2001 $24.75 $8.25
February 2001 $29.53 $9.84
January 2001 $35.81 $11.94
December 2000 $24.37 $8.12
November 2000 $37.12 $12.37
October 2000 $36.75 $12.25
September 2000 $54 $18
August 2000 $79.69 $26.56
July 2000 $109.50 $36.50
June 2000 $81.56 $27.19
May 2000 $56.62 $18.87
April 2000 $47.81 $15.94
March 2000 $58.87 $19.62
February 2000 $51.37 $17.12
January 2000 $39 $13
December 1999 $28.87 $9.62
November 1999 $27.19 $9.06
October 1999 $18 $6
September 1999 $18.19 $6.06
August 1999 $16.12 $5.37
July 1999 $13.87 $4.62
June 1999 $11.25 $3.75
May 1999 $13.50 $4.50
April 1999 $12.75 $4.25
March 1999 $15.94 $5.31

GSIG

Price: $46.50

52 week price:
44.90
46.99

Dividend Yield: 0.97%

5-year range yield:
0.63%
5.54%

Forward Dividend Yield: 4.99%

Payout Ratio: 201.91%

Payout Ratio Range:
16.08%
284.54%

Dividend Per Share: 2.32 USD

Earnings Per Share: 0.97 USD

P/E Ratio: 15.23

Exchange: PCX

Sector: Miscellaneous

Industry: Industrial Machinery/Components

Volume: 291

Market Capitalization: 9.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

DGR3: -0.71%

Links: