Golden Sachs ETF Trust Goldman ( GSIG) - Price History
Monthly price history for GSIG (Golden Sachs ETF Trust Goldman )
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $46.96 | $46.96 |
October 2024 | $47.11 | $47.11 |
September 2024 | $47.56 | $47.74 |
August 2024 | $47.10 | $47.46 |
July 2024 | $46.55 | $47.10 |
June 2024 | $45.86 | $46.56 |
May 2024 | $45.62 | $46.50 |
April 2024 | $45.16 | $46.23 |
March 2024 | $45.47 | $46.72 |
February 2024 | $45.14 | $46.54 |
January 2024 | $45.36 | $46.93 |
December 2023 | $45.21 | $46.78 |
November 2023 | $44.41 | $46.31 |
October 2023 | $43.39 | $45.41 |
September 2023 | $43.44 | $45.58 |
August 2023 | $43.72 | $46.03 |
July 2023 | $43.68 | $46.15 |
June 2023 | $43.41 | $46.02 |
May 2023 | $43.48 | $46.24 |
April 2023 | $43.68 | $46.54 |
March 2023 | $43.44 | $46.40 |
February 2023 | $42.76 | $45.76 |
January 2023 | $43.30 | $46.43 |
December 2022 | $42.62 | $45.70 |
November 2022 | $42.60 | $46 |
October 2022 | $41.75 | $45.17 |
September 2022 | $41.82 | $45.32 |
August 2022 | $42.72 | $46.38 |
July 2022 | $43.43 | $47.24 |
June 2022 | $42.72 | $46.55 |
May 2022 | $43.27 | $47.21 |
April 2022 | $42.88 | $46.84 |
March 2022 | $43.55 | $47.62 |
February 2022 | $44.37 | $48.57 |
January 2022 | $44.68 | $48.96 |
December 2021 | $45.25 | $49.58 |
November 2021 | $45.20 | $49.63 |
October 2021 | $45.35 | $49.85 |
September 2021 | $45.57 | $50.13 |
August 2021 | $45.69 | $50.30 |
July 2021 | $45.74 | $50.40 |
June 2021 | $45.60 | $50.28 |
May 2021 | $45.64 | $50.37 |
April 2021 | $45.49 | $50.24 |
March 2021 | $45.34 | $50.12 |
February 2021 | $45.37 | $50.19 |
January 2021 | $45.56 | $50.44 |
December 2020 | $45.62 | $50.50 |
November 2020 | $45.44 | $50.38 |
October 2020 | $45.19 | $50.15 |
September 2020 | $45.15 | $50.14 |
August 2020 | $45.24 | $50.28 |
July 2020 | $45.18 | $50.24 |
June 2019 | $94.30 | $94.30 |
May 2019 | $80.02 | $80.02 |
April 2019 | $87.02 | $87.02 |
March 2019 | $84.73 | $84.73 |
February 2019 | $81.73 | $81.73 |
January 2019 | $69.68 | $69.68 |
December 2018 | $63 | $63 |
November 2018 | $64.93 | $64.93 |
October 2018 | $58.21 | $58.21 |
September 2018 | $68.40 | $68.40 |
August 2018 | $76.60 | $76.60 |
July 2018 | $62.35 | $62.35 |
June 2018 | $62.30 | $62.30 |
May 2018 | $64.85 | $64.85 |
April 2018 | $58.80 | $58.80 |
March 2018 | $52.15 | $52.15 |
February 2018 | $55.85 | $55.85 |
January 2018 | $57.90 | $57.90 |
November 2017 | $14.77 | $14.77 |
October 2017 | $14.77 | $14.77 |
September 2017 | $14.77 | $14.77 |
August 2017 | $14.77 | $14.77 |
July 2017 | $14.77 | $14.77 |
June 2017 | $14.77 | $14.77 |
December 2016 | $21 | $21 |
November 2016 | $20.25 | $20.25 |
October 2016 | $17.45 | $17.45 |
April 2016 | $14.68 | $14.68 |
March 2016 | $14.05 | $14.05 |
February 2016 | $12.75 | $12.75 |
January 2016 | $12.20 | $12.20 |
December 2015 | $13.78 | $13.78 |
November 2015 | $14.20 | $14.20 |
October 2015 | $13.59 | $13.59 |
September 2015 | $13.18 | $13.18 |
August 2015 | $12.33 | $12.33 |
July 2015 | $14.11 | $14.11 |
June 2015 | $15.53 | $15.53 |
May 2015 | $14.68 | $14.68 |
April 2015 | $13.78 | $13.78 |
March 2015 | $13.32 | $13.32 |
February 2015 | $13.61 | $13.61 |
January 2015 | $13.70 | $13.70 |
December 2014 | $14.59 | $14.59 |
November 2014 | $12.36 | $12.36 |
October 2014 | $11.86 | $11.86 |
September 2014 | $11.67 | $11.67 |
August 2014 | $12.31 | $12.31 |
July 2014 | $12.04 | $12.04 |
June 2014 | $12.77 | $12.77 |
May 2014 | $12.48 | $12.48 |
April 2014 | $12.89 | $12.89 |
March 2014 | $12.87 | $12.87 |
February 2014 | $12.06 | $12.06 |
January 2014 | $11.41 | $11.41 |
December 2013 | $11.03 | $11.03 |
November 2013 | $10.81 | $10.81 |
October 2013 | $9.93 | $9.93 |
September 2013 | $9.64 | $9.64 |
August 2013 | $8.50 | $8.50 |
July 2013 | $8.74 | $8.74 |
June 2013 | $8.04 | $8.04 |
May 2013 | $8.06 | $8.06 |
April 2013 | $8.74 | $8.74 |
March 2013 | $8.88 | $8.88 |
February 2013 | $9.65 | $9.65 |
January 2013 | $9.24 | $9.24 |
December 2012 | $8.45 | $8.45 |
November 2012 | $7.44 | $7.44 |
October 2012 | $7.93 | $7.93 |
September 2012 | $9.01 | $9.01 |
August 2012 | $9.20 | $9.20 |
July 2012 | $9.99 | $9.99 |
June 2012 | $11.57 | $11.57 |
May 2012 | $11.86 | $11.86 |
April 2012 | $12 | $12 |
March 2012 | $12.24 | $12.24 |
February 2012 | $11.97 | $11.97 |
January 2012 | $11.50 | $11.50 |
December 2011 | $10.23 | $10.23 |
November 2011 | $10.25 | $10.25 |
October 2011 | $9.60 | $9.60 |
September 2011 | $8.40 | $8.40 |
August 2011 | $9.56 | $9.56 |
July 2011 | $11.74 | $11.74 |
June 2011 | $11.32 | $11.32 |
May 2011 | $11.70 | $11.70 |
April 2011 | $10.94 | $10.94 |
March 2011 | $11.45 | $11.45 |
February 2011 | $12.75 | $12.75 |
January 2011 | $11.25 | $11.25 |
December 2010 | $9.87 | $3.29 |
November 2010 | $8.70 | $2.90 |
October 2010 | $8.13 | $2.71 |
September 2010 | $7.41 | $2.47 |
August 2010 | $6.60 | $2.20 |
July 2010 | $7.17 | $2.39 |
June 2010 | $6.75 | $2.25 |
May 2010 | $7.62 | $2.54 |
April 2010 | $7.41 | $2.47 |
March 2010 | $6 | $2 |
February 2010 | $2.61 | $0.87 |
January 2010 | $2.40 | $0.80 |
December 2009 | $2.70 | $0.90 |
November 2009 | $1.80 | $0.60 |
October 2009 | $2.34 | $0.78 |
September 2009 | $2.31 | $0.77 |
August 2009 | $2.04 | $0.68 |
July 2009 | $1.74 | $0.58 |
June 2009 | $2.76 | $0.92 |
May 2009 | $2.97 | $0.99 |
April 2009 | $3.45 | $1.15 |
March 2009 | $2.79 | $0.93 |
February 2009 | $3.09 | $1.03 |
January 2009 | $2.67 | $0.89 |
December 2008 | $1.65 | $0.55 |
November 2008 | $2.94 | $0.98 |
October 2008 | $5.70 | $1.90 |
September 2008 | $11.28 | $3.76 |
August 2008 | $16.47 | $5.49 |
July 2008 | $15.78 | $5.26 |
June 2008 | $23.58 | $7.86 |
May 2008 | $23.49 | $7.83 |
April 2008 | $24.09 | $8.03 |
March 2008 | $25.32 | $8.44 |
February 2008 | $24.66 | $8.22 |
January 2008 | $25.83 | $8.61 |
December 2007 | $28.47 | $9.49 |
November 2007 | $27.51 | $9.17 |
October 2007 | $32.97 | $10.99 |
September 2007 | $30.09 | $10.03 |
August 2007 | $29.16 | $9.72 |
July 2007 | $33.66 | $11.22 |
June 2007 | $30.51 | $10.17 |
May 2007 | $29.85 | $9.95 |
April 2007 | $31.20 | $10.40 |
March 2007 | $29.88 | $9.96 |
February 2007 | $28.05 | $9.35 |
January 2007 | $27 | $9 |
December 2006 | $28.68 | $9.56 |
November 2006 | $28.59 | $9.53 |
October 2006 | $30.06 | $10.02 |
September 2006 | $28.41 | $9.47 |
August 2006 | $26.94 | $8.98 |
July 2006 | $26.28 | $8.76 |
June 2006 | $26.97 | $8.99 |
May 2006 | $29.07 | $9.69 |
April 2006 | $34.29 | $11.43 |
March 2006 | $33.18 | $11.06 |
February 2006 | $39 | $13 |
January 2006 | $35.88 | $11.96 |
December 2005 | $33.45 | $11.15 |
November 2005 | $27.99 | $9.33 |
October 2005 | $28.56 | $9.52 |
September 2005 | $31.14 | $10.38 |
August 2005 | $30.24 | $10.08 |
July 2005 | $29.52 | $9.84 |
June 2005 | $28.74 | $9.58 |
May 2005 | $22.86 | $7.62 |
April 2005 | $23.07 | $7.69 |
March 2005 | $27.12 | $9.04 |
February 2005 | $26.37 | $8.79 |
January 2005 | $27.33 | $9.11 |
December 2004 | $31.77 | $10.59 |
November 2004 | $30.18 | $10.06 |
October 2004 | $29.82 | $9.94 |
September 2004 | $29.85 | $9.95 |
August 2004 | $33.30 | $11.10 |
July 2004 | $38.88 | $12.96 |
June 2004 | $48.18 | $16.06 |
May 2004 | $39.57 | $13.19 |
April 2004 | $43.50 | $14.50 |
March 2004 | $39.60 | $13.20 |
February 2004 | $40.08 | $13.36 |
January 2004 | $37.71 | $12.57 |
December 2003 | $32.91 | $10.97 |
November 2003 | $31.68 | $10.56 |
October 2003 | $28.95 | $9.65 |
September 2003 | $28.17 | $9.39 |
August 2003 | $27.93 | $9.31 |
July 2003 | $25.29 | $8.43 |
June 2003 | $19.08 | $6.36 |
May 2003 | $17.61 | $5.87 |
April 2003 | $14.40 | $4.80 |
March 2003 | $13.41 | $4.47 |
February 2003 | $12.21 | $4.07 |
January 2003 | $16.50 | $5.50 |
December 2002 | $18.42 | $6.14 |
November 2002 | $20.13 | $6.71 |
October 2002 | $13.92 | $4.64 |
September 2002 | $14.13 | $4.71 |
August 2002 | $19.29 | $6.43 |
July 2002 | $20.70 | $6.90 |
June 2002 | $24.30 | $8.10 |
May 2002 | $28.35 | $9.45 |
April 2002 | $33 | $11 |
March 2002 | $29.70 | $9.90 |
February 2002 | $26.43 | $8.81 |
January 2002 | $28.98 | $9.66 |
December 2001 | $24.57 | $8.19 |
November 2001 | $24.24 | $8.08 |
October 2001 | $23.28 | $7.76 |
September 2001 | $19.98 | $6.66 |
August 2001 | $25.38 | $8.46 |
July 2001 | $21.75 | $7.25 |
June 2001 | $26.67 | $8.89 |
May 2001 | $31.80 | $10.60 |
April 2001 | $29.04 | $9.68 |
March 2001 | $24.75 | $8.25 |
February 2001 | $29.53 | $9.84 |
January 2001 | $35.81 | $11.94 |
December 2000 | $24.37 | $8.12 |
November 2000 | $37.12 | $12.37 |
October 2000 | $36.75 | $12.25 |
September 2000 | $54 | $18 |
August 2000 | $79.69 | $26.56 |
July 2000 | $109.50 | $36.50 |
June 2000 | $81.56 | $27.19 |
May 2000 | $56.62 | $18.87 |
April 2000 | $47.81 | $15.94 |
March 2000 | $58.87 | $19.62 |
February 2000 | $51.37 | $17.12 |
January 2000 | $39 | $13 |
December 1999 | $28.87 | $9.62 |
November 1999 | $27.19 | $9.06 |
October 1999 | $18 | $6 |
September 1999 | $18.19 | $6.06 |
August 1999 | $16.12 | $5.37 |
July 1999 | $13.87 | $4.62 |
June 1999 | $11.25 | $3.75 |
May 1999 | $13.50 | $4.50 |
April 1999 | $12.75 | $4.25 |
March 1999 | $15.94 | $5.31 |
GSIG
Price: $46.96
Dividend Yield: 0.97%
Forward Dividend Yield: 4.70%
Payout Ratio: 219.39%
Dividend Per Share: 2.21 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 15.23
Exchange: PCX
Sector: Miscellaneous
Industry: Industrial Machinery/Components
Volume: 291
Market Capitalization: 9.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%