Golden Sachs ETF Trust Goldman - Price History
Monthly price history for GSIG (Golden Sachs ETF Trust Goldman )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.15 | $46.15 |
| March 2024 | $46.72 | $46.72 |
| February 2024 | $46.38 | $46.54 |
| January 2024 | $46.60 | $46.93 |
| December 2023 | $46.44 | $46.78 |
| November 2023 | $45.63 | $46.31 |
| October 2023 | $44.58 | $45.41 |
| September 2023 | $44.62 | $45.58 |
| August 2023 | $44.91 | $46.03 |
| July 2023 | $44.87 | $46.15 |
| June 2023 | $44.60 | $46.02 |
| May 2023 | $44.67 | $46.24 |
| April 2023 | $44.87 | $46.54 |
| March 2023 | $44.63 | $46.40 |
| February 2023 | $43.92 | $45.76 |
| January 2023 | $44.48 | $46.43 |
| December 2022 | $43.79 | $45.70 |
| November 2022 | $43.76 | $46 |
| October 2022 | $42.89 | $45.17 |
| September 2022 | $42.96 | $45.32 |
| August 2022 | $43.88 | $46.38 |
| July 2022 | $44.61 | $47.24 |
| June 2022 | $43.89 | $46.55 |
| May 2022 | $44.45 | $47.21 |
| April 2022 | $44.05 | $46.84 |
| March 2022 | $44.74 | $47.62 |
| February 2022 | $45.58 | $48.57 |
| January 2022 | $45.90 | $48.96 |
| December 2021 | $46.48 | $49.58 |
| November 2021 | $46.43 | $49.63 |
| October 2021 | $46.59 | $49.85 |
| September 2021 | $46.82 | $50.13 |
| August 2021 | $46.94 | $50.30 |
| July 2021 | $46.99 | $50.40 |
| June 2021 | $46.84 | $50.28 |
| May 2021 | $46.89 | $50.37 |
| April 2021 | $46.73 | $50.24 |
| March 2021 | $46.57 | $50.12 |
| February 2021 | $46.61 | $50.19 |
| January 2021 | $46.80 | $50.44 |
| December 2020 | $46.86 | $50.50 |
| November 2020 | $46.68 | $50.38 |
| October 2020 | $46.43 | $50.15 |
| September 2020 | $46.38 | $50.14 |
| August 2020 | $46.47 | $50.28 |
| July 2020 | $46.41 | $50.24 |
| June 2019 | $94.30 | $94.30 |
| May 2019 | $80.02 | $80.02 |
| April 2019 | $87.02 | $87.02 |
| March 2019 | $84.73 | $84.73 |
| February 2019 | $81.73 | $81.73 |
| January 2019 | $69.68 | $69.68 |
| December 2018 | $63 | $63 |
| November 2018 | $64.93 | $64.93 |
| October 2018 | $58.21 | $58.21 |
| September 2018 | $68.40 | $68.40 |
| August 2018 | $76.60 | $76.60 |
| July 2018 | $62.35 | $62.35 |
| June 2018 | $62.30 | $62.30 |
| May 2018 | $64.85 | $64.85 |
| April 2018 | $58.80 | $58.80 |
| March 2018 | $52.15 | $52.15 |
| February 2018 | $55.85 | $55.85 |
| January 2018 | $57.90 | $57.90 |
| November 2017 | $14.77 | $14.77 |
| October 2017 | $14.77 | $14.77 |
| September 2017 | $14.77 | $14.77 |
| August 2017 | $14.77 | $14.77 |
| July 2017 | $14.77 | $14.77 |
| June 2017 | $14.77 | $14.77 |
| December 2016 | $21 | $21 |
| November 2016 | $20.25 | $20.25 |
| October 2016 | $17.45 | $17.45 |
| April 2016 | $14.68 | $14.68 |
| March 2016 | $14.05 | $14.05 |
| February 2016 | $12.75 | $12.75 |
| January 2016 | $12.20 | $12.20 |
| December 2015 | $13.78 | $13.78 |
| November 2015 | $14.20 | $14.20 |
| October 2015 | $13.59 | $13.59 |
| September 2015 | $13.18 | $13.18 |
| August 2015 | $12.33 | $12.33 |
| July 2015 | $14.11 | $14.11 |
| June 2015 | $15.53 | $15.53 |
| May 2015 | $14.68 | $14.68 |
| April 2015 | $13.78 | $13.78 |
| March 2015 | $13.32 | $13.32 |
| February 2015 | $13.61 | $13.61 |
| January 2015 | $13.70 | $13.70 |
| December 2014 | $14.59 | $14.59 |
| November 2014 | $12.36 | $12.36 |
| October 2014 | $11.86 | $11.86 |
| September 2014 | $11.67 | $11.67 |
| August 2014 | $12.31 | $12.31 |
| July 2014 | $12.04 | $12.04 |
| June 2014 | $12.77 | $12.77 |
| May 2014 | $12.48 | $12.48 |
| April 2014 | $12.89 | $12.89 |
| March 2014 | $12.87 | $12.87 |
| February 2014 | $12.06 | $12.06 |
| January 2014 | $11.41 | $11.41 |
| December 2013 | $11.03 | $11.03 |
| November 2013 | $10.81 | $10.81 |
| October 2013 | $9.93 | $9.93 |
| September 2013 | $9.64 | $9.64 |
| August 2013 | $8.50 | $8.50 |
| July 2013 | $8.74 | $8.74 |
| June 2013 | $8.04 | $8.04 |
| May 2013 | $8.06 | $8.06 |
| April 2013 | $8.74 | $8.74 |
| March 2013 | $8.88 | $8.88 |
| February 2013 | $9.65 | $9.65 |
| January 2013 | $9.24 | $9.24 |
| December 2012 | $8.45 | $8.45 |
| November 2012 | $7.44 | $7.44 |
| October 2012 | $7.93 | $7.93 |
| September 2012 | $9.01 | $9.01 |
| August 2012 | $9.20 | $9.20 |
| July 2012 | $9.99 | $9.99 |
| June 2012 | $11.57 | $11.57 |
| May 2012 | $11.86 | $11.86 |
| April 2012 | $12 | $12 |
| March 2012 | $12.24 | $12.24 |
| February 2012 | $11.97 | $11.97 |
| January 2012 | $11.50 | $11.50 |
| December 2011 | $10.23 | $10.23 |
| November 2011 | $10.25 | $10.25 |
| October 2011 | $9.60 | $9.60 |
| September 2011 | $8.40 | $8.40 |
| August 2011 | $9.56 | $9.56 |
| July 2011 | $11.74 | $11.74 |
| June 2011 | $11.32 | $11.32 |
| May 2011 | $11.70 | $11.70 |
| April 2011 | $10.94 | $10.94 |
| March 2011 | $11.45 | $11.45 |
| February 2011 | $12.75 | $12.75 |
| January 2011 | $11.25 | $11.25 |
| December 2010 | $9.87 | $3.29 |
| November 2010 | $8.70 | $2.90 |
| October 2010 | $8.13 | $2.71 |
| September 2010 | $7.41 | $2.47 |
| August 2010 | $6.60 | $2.20 |
| July 2010 | $7.17 | $2.39 |
| June 2010 | $6.75 | $2.25 |
| May 2010 | $7.62 | $2.54 |
| April 2010 | $7.41 | $2.47 |
| March 2010 | $6 | $2 |
| February 2010 | $2.61 | $0.87 |
| January 2010 | $2.40 | $0.80 |
| December 2009 | $2.70 | $0.90 |
| November 2009 | $1.80 | $0.60 |
| October 2009 | $2.34 | $0.78 |
| September 2009 | $2.31 | $0.77 |
| August 2009 | $2.04 | $0.68 |
| July 2009 | $1.74 | $0.58 |
| June 2009 | $2.76 | $0.92 |
| May 2009 | $2.97 | $0.99 |
| April 2009 | $3.45 | $1.15 |
| March 2009 | $2.79 | $0.93 |
| February 2009 | $3.09 | $1.03 |
| January 2009 | $2.67 | $0.89 |
| December 2008 | $1.65 | $0.55 |
| November 2008 | $2.94 | $0.98 |
| October 2008 | $5.70 | $1.90 |
| September 2008 | $11.28 | $3.76 |
| August 2008 | $16.47 | $5.49 |
| July 2008 | $15.78 | $5.26 |
| June 2008 | $23.58 | $7.86 |
| May 2008 | $23.49 | $7.83 |
| April 2008 | $24.09 | $8.03 |
| March 2008 | $25.32 | $8.44 |
| February 2008 | $24.66 | $8.22 |
| January 2008 | $25.83 | $8.61 |
| December 2007 | $28.47 | $9.49 |
| November 2007 | $27.51 | $9.17 |
| October 2007 | $32.97 | $10.99 |
| September 2007 | $30.09 | $10.03 |
| August 2007 | $29.16 | $9.72 |
| July 2007 | $33.66 | $11.22 |
| June 2007 | $30.51 | $10.17 |
| May 2007 | $29.85 | $9.95 |
| April 2007 | $31.20 | $10.40 |
| March 2007 | $29.88 | $9.96 |
| February 2007 | $28.05 | $9.35 |
| January 2007 | $27 | $9 |
| December 2006 | $28.68 | $9.56 |
| November 2006 | $28.59 | $9.53 |
| October 2006 | $30.06 | $10.02 |
| September 2006 | $28.41 | $9.47 |
| August 2006 | $26.94 | $8.98 |
| July 2006 | $26.28 | $8.76 |
| June 2006 | $26.97 | $8.99 |
| May 2006 | $29.07 | $9.69 |
| April 2006 | $34.29 | $11.43 |
| March 2006 | $33.18 | $11.06 |
| February 2006 | $39 | $13 |
| January 2006 | $35.88 | $11.96 |
| December 2005 | $33.45 | $11.15 |
| November 2005 | $27.99 | $9.33 |
| October 2005 | $28.56 | $9.52 |
| September 2005 | $31.14 | $10.38 |
| August 2005 | $30.24 | $10.08 |
| July 2005 | $29.52 | $9.84 |
| June 2005 | $28.74 | $9.58 |
| May 2005 | $22.86 | $7.62 |
| April 2005 | $23.07 | $7.69 |
| March 2005 | $27.12 | $9.04 |
| February 2005 | $26.37 | $8.79 |
| January 2005 | $27.33 | $9.11 |
| December 2004 | $31.77 | $10.59 |
| November 2004 | $30.18 | $10.06 |
| October 2004 | $29.82 | $9.94 |
| September 2004 | $29.85 | $9.95 |
| August 2004 | $33.30 | $11.10 |
| July 2004 | $38.88 | $12.96 |
| June 2004 | $48.18 | $16.06 |
| May 2004 | $39.57 | $13.19 |
| April 2004 | $43.50 | $14.50 |
| March 2004 | $39.60 | $13.20 |
| February 2004 | $40.08 | $13.36 |
| January 2004 | $37.71 | $12.57 |
| December 2003 | $32.91 | $10.97 |
| November 2003 | $31.68 | $10.56 |
| October 2003 | $28.95 | $9.65 |
| September 2003 | $28.17 | $9.39 |
| August 2003 | $27.93 | $9.31 |
| July 2003 | $25.29 | $8.43 |
| June 2003 | $19.08 | $6.36 |
| May 2003 | $17.61 | $5.87 |
| April 2003 | $14.40 | $4.80 |
| March 2003 | $13.41 | $4.47 |
| February 2003 | $12.21 | $4.07 |
| January 2003 | $16.50 | $5.50 |
| December 2002 | $18.42 | $6.14 |
| November 2002 | $20.13 | $6.71 |
| October 2002 | $13.92 | $4.64 |
| September 2002 | $14.13 | $4.71 |
| August 2002 | $19.29 | $6.43 |
| July 2002 | $20.70 | $6.90 |
| June 2002 | $24.30 | $8.10 |
| May 2002 | $28.35 | $9.45 |
| April 2002 | $33 | $11 |
| March 2002 | $29.70 | $9.90 |
| February 2002 | $26.43 | $8.81 |
| January 2002 | $28.98 | $9.66 |
| December 2001 | $24.57 | $8.19 |
| November 2001 | $24.24 | $8.08 |
| October 2001 | $23.28 | $7.76 |
| September 2001 | $19.98 | $6.66 |
| August 2001 | $25.38 | $8.46 |
| July 2001 | $21.75 | $7.25 |
| June 2001 | $26.67 | $8.89 |
| May 2001 | $31.80 | $10.60 |
| April 2001 | $29.04 | $9.68 |
| March 2001 | $24.75 | $8.25 |
| February 2001 | $29.53 | $9.84 |
| January 2001 | $35.81 | $11.94 |
| December 2000 | $24.37 | $8.12 |
| November 2000 | $37.12 | $12.37 |
| October 2000 | $36.75 | $12.25 |
| September 2000 | $54 | $18 |
| August 2000 | $79.69 | $26.56 |
| July 2000 | $109.50 | $36.50 |
| June 2000 | $81.56 | $27.19 |
| May 2000 | $56.62 | $18.87 |
| April 2000 | $47.81 | $15.94 |
| March 2000 | $58.87 | $19.62 |
| February 2000 | $51.37 | $17.12 |
| January 2000 | $39 | $13 |
| December 1999 | $28.87 | $9.62 |
| November 1999 | $27.19 | $9.06 |
| October 1999 | $18 | $6 |
| September 1999 | $18.19 | $6.06 |
| August 1999 | $16.12 | $5.37 |
| July 1999 | $13.87 | $4.62 |
| June 1999 | $11.25 | $3.75 |
| May 1999 | $13.50 | $4.50 |
| April 1999 | $12.75 | $4.25 |
| March 1999 | $15.94 | $5.31 |
GSIG
Price: $46.15
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio: 208.08%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 15.23
Exchange: PCX
Sector: Miscellaneous
Industry: Industrial Machinery/Components
Volume: 291
Market Capitalization: 9.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -0.95%