General Steel Holdings, Inc. ( GSIH) - Price History
Monthly price history for GSIH (General Steel Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.13 | $0.13 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.09 | $0.09 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.11 | $0.11 |
| December 2016 | $0.13 | $0.13 |
| November 2016 | $0.15 | $0.15 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.32 | $0.32 |
| July 2016 | $0.45 | $0.45 |
| June 2016 | $1.06 | $1.06 |
| May 2016 | $1.16 | $1.16 |
| April 2016 | $1.38 | $1.38 |
| March 2016 | $1.66 | $1.66 |
| February 2016 | $1.57 | $1.57 |
| January 2016 | $1.35 | $1.35 |
| December 2015 | $1.33 | $1.33 |
| November 2015 | $1.05 | $1.05 |
| October 2015 | $2.26 | $2.26 |
| September 2015 | $3.15 | $0.63 |
| August 2015 | $3.15 | $0.63 |
| July 2015 | $3.01 | $0.60 |
| June 2015 | $3.35 | $0.67 |
| May 2015 | $3.95 | $0.79 |
| April 2015 | $4.88 | $0.98 |
| March 2015 | $5.05 | $1.01 |
| February 2015 | $4.40 | $0.88 |
| January 2015 | $3.25 | $0.65 |
| December 2014 | $3.30 | $0.66 |
| November 2014 | $4.28 | $0.86 |
| October 2014 | $5.24 | $1.05 |
| September 2014 | $4.90 | $0.98 |
| August 2014 | $5.40 | $1.08 |
| July 2014 | $5.40 | $1.08 |
| June 2014 | $4.82 | $0.96 |
| May 2014 | $4.53 | $0.90 |
| April 2014 | $5.15 | $1.03 |
| March 2014 | $5.95 | $1.19 |
| February 2014 | $5.05 | $1.01 |
| January 2014 | $5.15 | $1.03 |
| December 2013 | $4.64 | $0.93 |
| November 2013 | $5.35 | $1.07 |
| October 2013 | $4.57 | $0.91 |
| September 2013 | $4.44 | $0.89 |
| August 2013 | $4.40 | $0.88 |
| July 2013 | $4.82 | $0.96 |
| June 2013 | $5 | $1 |
| May 2013 | $4.95 | $0.99 |
| April 2013 | $5 | $1 |
| March 2013 | $5.05 | $1.01 |
| February 2013 | $5.05 | $1.01 |
| January 2013 | $5.70 | $1.14 |
| December 2012 | $4.95 | $0.99 |
| November 2012 | $5.70 | $1.14 |
| October 2012 | $5.85 | $1.17 |
| September 2012 | $6.50 | $1.30 |
| August 2012 | $3.90 | $0.78 |
| July 2012 | $3.30 | $0.66 |
| June 2012 | $4 | $0.80 |
| May 2012 | $4.75 | $0.95 |
| April 2012 | $5.54 | $1.11 |
| March 2012 | $5.25 | $1.05 |
| February 2012 | $5.35 | $1.07 |
| January 2012 | $5.50 | $1.10 |
| December 2011 | $4.94 | $0.99 |
| November 2011 | $6.55 | $1.31 |
| October 2011 | $6.15 | $1.23 |
| September 2011 | $5.95 | $1.19 |
| August 2011 | $7.80 | $1.56 |
| July 2011 | $7.35 | $1.47 |
| June 2011 | $7.45 | $1.49 |
| May 2011 | $8.90 | $1.78 |
| April 2011 | $11.30 | $2.26 |
| March 2011 | $12 | $2.40 |
| February 2011 | $11.95 | $2.39 |
| January 2011 | $12.80 | $2.56 |
| December 2010 | $14.35 | $2.87 |
| November 2010 | $11.95 | $2.39 |
| October 2010 | $14.85 | $2.97 |
| September 2010 | $13.55 | $2.71 |
| August 2010 | $12.35 | $2.47 |
| July 2010 | $14.45 | $2.89 |
| June 2010 | $11.75 | $2.35 |
| May 2010 | $13.75 | $2.75 |
| April 2010 | $18.65 | $3.73 |
| March 2010 | $20.55 | $4.11 |
| February 2010 | $20.45 | $4.09 |
| January 2010 | $19.15 | $3.83 |
| December 2009 | $22.05 | $4.41 |
| November 2009 | $20.05 | $4.01 |
| October 2009 | $18.60 | $3.72 |
| September 2009 | $19.45 | $3.89 |
| August 2009 | $18.75 | $3.75 |
| July 2009 | $23.75 | $4.75 |
| June 2009 | $19.85 | $3.97 |
| May 2009 | $26.50 | $5.30 |
| April 2009 | $29.10 | $5.82 |
| March 2009 | $13.15 | $2.63 |
| February 2009 | $10.90 | $2.18 |
| January 2009 | $13.80 | $2.76 |
| December 2008 | $19.70 | $3.94 |
| November 2008 | $16.75 | $3.35 |
| October 2008 | $23.70 | $4.74 |
| September 2008 | $35.70 | $7.14 |
| August 2008 | $70.50 | $14.10 |
| July 2008 | $77.15 | $15.43 |
| June 2008 | $78.50 | $15.70 |
| May 2008 | $52 | $10.40 |
| April 2008 | $55.90 | $11.18 |
| March 2008 | $41.65 | $8.33 |
| February 2008 | $43.25 | $8.65 |
| January 2008 | $44 | $8.80 |
| December 2007 | $44.20 | $8.84 |
| November 2007 | $49.70 | $9.94 |
| October 2007 | $58.75 | $11.75 |
| September 2007 | $40.50 | $8.10 |
| August 2007 | $28.25 | $5.65 |
| July 2007 | $34.30 | $6.86 |
| June 2007 | $19 | $3.80 |
| May 2007 | $20.35 | $4.07 |
| April 2007 | $17.25 | $3.45 |
| March 2007 | $18.45 | $3.69 |
| February 2007 | $26.25 | $5.25 |
| January 2007 | $5.75 | $1.15 |
| December 2006 | $6.25 | $1.25 |
| November 2006 | $6.10 | $1.22 |
| October 2006 | $5.70 | $1.14 |
| September 2006 | $6.25 | $1.25 |
| August 2006 | $6.85 | $1.37 |
| July 2006 | $6.85 | $1.37 |
| June 2006 | $6.25 | $1.25 |
| May 2006 | $8.20 | $1.64 |
| April 2006 | $8.45 | $1.69 |
| March 2006 | $9.10 | $1.82 |
| February 2006 | $10.20 | $2.04 |
| January 2006 | $9.25 | $1.85 |
| December 2005 | $6.60 | $1.32 |
| November 2005 | $7.15 | $1.43 |
| October 2005 | $7.90 | $1.58 |
| September 2005 | $6.75 | $1.35 |
| August 2005 | $7.40 | $1.48 |
| July 2005 | $6.05 | $1.21 |
| June 2005 | $6.50 | $1.30 |
| May 2005 | $7 | $1.40 |
| April 2005 | $7.25 | $1.45 |
| March 2005 | $5 | $1 |
| February 2005 | $7.50 | $1.50 |
| January 2005 | $7.50 | $1.50 |
| December 2004 | $10.75 | $2.15 |
| November 2004 | $12.25 | $2.45 |
| October 2004 | $6.25 | $1.25 |
GSIH
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 13804