Goldman Sachs GQG Partners International Opportunities Fund ( GSINX) - Price History
Monthly price history for GSINX (Goldman Sachs GQG Partners International Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.57 | $23.57 |
| May 2026 | $23.97 | $23.97 |
| April 2026 | $24.14 | $24.14 |
| March 2026 | $23.44 | $23.44 |
| February 2026 | $24.73 | $24.73 |
| January 2026 | $23.17 | $23.17 |
| December 2025 | $22.38 | $22.38 |
| November 2025 | $21.60 | $23.30 |
| October 2025 | $20.86 | $22.51 |
| September 2025 | $20.98 | $22.63 |
| August 2025 | $20.89 | $22.54 |
| July 2025 | $20.34 | $21.94 |
| June 2025 | $20.91 | $22.56 |
| May 2025 | $20.55 | $22.17 |
| April 2025 | $19.90 | $21.47 |
| March 2025 | $19.54 | $21.08 |
| February 2025 | $19.22 | $20.73 |
| January 2025 | $18.78 | $20.26 |
| December 2024 | $18.06 | $19.48 |
| November 2024 | $18.25 | $21.85 |
| October 2024 | $18.61 | $22.29 |
| September 2024 | $19.32 | $23.14 |
| August 2024 | $19.68 | $23.57 |
| July 2024 | $19.32 | $23.13 |
| June 2024 | $19.27 | $23.08 |
| May 2024 | $19.22 | $23.02 |
| April 2024 | $18.37 | $22 |
| March 2024 | $18.73 | $22.43 |
| February 2024 | $18.05 | $21.61 |
| January 2024 | $16.99 | $20.35 |
| December 2023 | $16.48 | $19.74 |
| November 2023 | $15.47 | $18.95 |
| October 2023 | $14.38 | $17.61 |
| September 2023 | $14.66 | $17.96 |
| August 2023 | $15 | $18.37 |
| July 2023 | $15.36 | $18.81 |
| June 2023 | $14.92 | $18.28 |
| May 2023 | $14.19 | $17.38 |
| April 2023 | $14.61 | $17.90 |
| March 2023 | $14.03 | $17.19 |
| February 2023 | $13.65 | $16.72 |
| January 2023 | $14.07 | $17.23 |
| December 2022 | $13.52 | $16.56 |
| November 2022 | $13.83 | $17.76 |
| October 2022 | $12.58 | $16.16 |
| September 2022 | $11.88 | $15.26 |
| August 2022 | $12.97 | $16.66 |
| July 2022 | $13.45 | $17.27 |
| June 2022 | $13.31 | $17.09 |
| May 2022 | $14.68 | $18.86 |
| April 2022 | $14.11 | $18.12 |
| March 2022 | $14.66 | $18.83 |
| February 2022 | $14.54 | $18.68 |
| January 2022 | $15.17 | $19.48 |
| December 2021 | $15.21 | $19.54 |
| November 2021 | $14.48 | $19.01 |
| October 2021 | $15.60 | $20.47 |
| September 2021 | $14.89 | $19.54 |
| August 2021 | $15.61 | $20.49 |
| July 2021 | $15.25 | $20.02 |
| June 2021 | $15.06 | $19.76 |
| May 2021 | $15.09 | $19.80 |
| April 2021 | $14.55 | $19.10 |
| March 2021 | $13.87 | $18.20 |
| February 2021 | $13.78 | $18.09 |
| January 2021 | $13.46 | $17.66 |
| December 2020 | $13.54 | $17.77 |
| November 2020 | $13.13 | $17.25 |
| October 2020 | $12.57 | $16.51 |
| September 2020 | $12.91 | $16.96 |
| August 2020 | $13.21 | $17.35 |
| July 2020 | $12.63 | $16.59 |
| June 2020 | $11.88 | $15.60 |
| May 2020 | $11.43 | $15.01 |
| April 2020 | $10.91 | $14.33 |
| March 2020 | $10.11 | $13.28 |
| February 2020 | $11.15 | $14.65 |
| January 2020 | $11.69 | $15.36 |
| December 2019 | $11.71 | $15.38 |
| November 2019 | $11.32 | $14.96 |
| October 2019 | $11.22 | $14.82 |
| September 2019 | $10.93 | $14.44 |
| August 2019 | $10.86 | $14.34 |
| July 2019 | $10.83 | $14.31 |
| June 2019 | $10.95 | $14.47 |
| May 2019 | $10.33 | $13.65 |
| April 2019 | $10.42 | $13.77 |
| March 2019 | $10.18 | $13.45 |
| February 2019 | $9.80 | $12.95 |
| January 2019 | $9.54 | $12.61 |
| December 2018 | $9.19 | $12.14 |
| November 2018 | $9.49 | $12.59 |
| October 2018 | $9.32 | $12.36 |
| September 2018 | $10.11 | $13.41 |
| August 2018 | $10.22 | $13.56 |
| July 2018 | $10.13 | $13.44 |
| June 2018 | $9.98 | $13.24 |
| May 2018 | $10.08 | $13.38 |
| April 2018 | $9.87 | $13.09 |
| March 2018 | $9.90 | $13.14 |
| February 2018 | $10.09 | $13.39 |
| January 2018 | $10.58 | $14.04 |
| December 2017 | $9.79 | $12.99 |
| November 2017 | $9.67 | $12.85 |
| October 2017 | $9.57 | $12.71 |
| September 2017 | $9.38 | $12.46 |
| August 2017 | $9.19 | $12.21 |
| July 2017 | $9.05 | $12.02 |
| June 2017 | $8.75 | $11.62 |
| May 2017 | $8.79 | $11.68 |
| April 2017 | $8.48 | $11.26 |
| March 2017 | $8.18 | $10.86 |
| February 2017 | $7.82 | $10.39 |
| January 2017 | $7.80 | $10.36 |
| December 2016 | $7.45 | $9.89 |
GSINX
Price: $23.57
Dividend Yield: 4.74%
Forward Dividend Yield: 4.66%
Dividend Per Share: 1.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%