Get 20% lifetime commission for referring investors to digrin.com
here.
Genesis Minerals Limited ( GSISF) - Price History
Monthly price history for GSISF (Genesis Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.22 | $5.22 |
| September 2026 | $4.97 | $4.97 |
| August 2026 | $5.94 | $5.98 |
| July 2026 | $4.05 | $4.08 |
| June 2026 | $3.72 | $3.74 |
| May 2026 | $4.04 | $4.06 |
| April 2026 | $4.57 | $4.60 |
| March 2026 | $4.10 | $4.13 |
| February 2026 | $5.17 | $5.20 |
| January 2026 | $5.45 | $5.48 |
| December 2025 | $4.87 | $4.90 |
| November 2025 | $4.21 | $4.24 |
| October 2025 | $3.90 | $3.92 |
| September 2025 | $3.83 | $3.86 |
| August 2025 | $3.03 | $3.05 |
| July 2025 | $2.44 | $2.46 |
| June 2025 | $2.78 | $2.80 |
| May 2025 | $2.86 | $2.88 |
| April 2025 | $2.56 | $2.58 |
| March 2025 | $2.24 | $2.25 |
| February 2025 | $1.89 | $1.90 |
| January 2025 | $1.99 | $2 |
| December 2024 | $1.66 | $1.67 |
| November 2024 | $1.52 | $1.53 |
| October 2024 | $1.12 | $1.12 |
| September 2024 | $1.33 | $1.34 |
| August 2024 | $1.41 | $1.42 |
| July 2024 | $1.30 | $1.31 |
| June 2024 | $1.30 | $1.31 |
| May 2024 | $1.27 | $1.28 |
| April 2024 | $1.12 | $1.13 |
| March 2024 | $1.11 | $1.12 |
| February 2024 | $1.01 | $1.02 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $1.19 | $1.20 |
| November 2023 | $1.19 | $1.20 |
| October 2023 | $0 | $0 |
| September 2023 | $0.97 | $0.98 |
| August 2023 | $0.84 | $0.85 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
GSISF
Price: $5.22
52 week price:
Dividend Yield: 0.75%
Earnings Per Share: 0.36 USD
P/E Ratio: 13.89
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.5 billion