Genesis Minerals Limited ( GSISF) - Price History
Monthly price history for GSISF (Genesis Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.99 | $3.99 |
| June 2026 | $3.74 | $3.74 |
| May 2026 | $4.06 | $4.06 |
| April 2026 | $4.60 | $4.60 |
| March 2026 | $4.13 | $4.13 |
| February 2026 | $5.20 | $5.20 |
| January 2026 | $5.48 | $5.48 |
| December 2025 | $4.90 | $4.90 |
| November 2025 | $4.24 | $4.24 |
| October 2025 | $3.92 | $3.92 |
| September 2025 | $3.86 | $3.86 |
| August 2025 | $3.05 | $3.05 |
| July 2025 | $2.46 | $2.46 |
| June 2025 | $2.80 | $2.80 |
| May 2025 | $2.88 | $2.88 |
| April 2025 | $2.58 | $2.58 |
| March 2025 | $2.25 | $2.25 |
| February 2025 | $1.90 | $1.90 |
| January 2025 | $2 | $2 |
| December 2024 | $1.67 | $1.67 |
| November 2024 | $1.53 | $1.53 |
| October 2024 | $1.12 | $1.12 |
| September 2024 | $1.34 | $1.34 |
| August 2024 | $1.42 | $1.42 |
| July 2024 | $1.31 | $1.31 |
| June 2024 | $1.31 | $1.31 |
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.13 | $1.13 |
| March 2024 | $1.12 | $1.12 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $0 | $0 |
| September 2023 | $0.98 | $0.98 |
| August 2023 | $0.85 | $0.85 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
GSISF
Price: $3.99
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 23.04
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.2 billion