Goldman Sachs Small Cap Value Insights Fund ( GSITX) - Price History
Monthly price history for GSITX (Goldman Sachs Small Cap Value Insights Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.08 | $76.08 |
| July 2026 | $73.60 | $73.60 |
| June 2026 | $73.80 | $73.80 |
| May 2026 | $70.53 | $70.53 |
| April 2026 | $68.95 | $68.95 |
| March 2026 | $62.92 | $62.92 |
| February 2026 | $65.77 | $65.77 |
| January 2026 | $63.73 | $63.73 |
| December 2025 | $59.60 | $59.60 |
| November 2025 | $59.48 | $62.28 |
| October 2025 | $57.46 | $60.17 |
| September 2025 | $57.37 | $60.07 |
| August 2025 | $56.43 | $59.09 |
| July 2025 | $51.45 | $53.87 |
| June 2025 | $50.86 | $53.26 |
| May 2025 | $48.30 | $50.58 |
| April 2025 | $46.20 | $48.38 |
| March 2025 | $48.15 | $50.42 |
| February 2025 | $51.39 | $53.81 |
| January 2025 | $53.82 | $56.36 |
| December 2024 | $52.76 | $55.25 |
| November 2024 | $57.44 | $69.01 |
| October 2024 | $52.84 | $63.49 |
| September 2024 | $53.91 | $64.77 |
| August 2024 | $54.31 | $65.25 |
| July 2024 | $55.01 | $66.09 |
| June 2024 | $48.75 | $58.57 |
| May 2024 | $48.90 | $58.75 |
| April 2024 | $46.74 | $56.15 |
| March 2024 | $49.52 | $59.50 |
| February 2024 | $47.93 | $57.59 |
| January 2024 | $45.83 | $55.06 |
| December 2023 | $47.96 | $57.62 |
| November 2023 | $42.15 | $51.35 |
| October 2023 | $38.79 | $47.25 |
| September 2023 | $41.10 | $50.07 |
| August 2023 | $42.92 | $52.28 |
| July 2023 | $44.96 | $54.77 |
| June 2023 | $42.21 | $51.42 |
| May 2023 | $39.12 | $47.66 |
| April 2023 | $39.92 | $48.63 |
| March 2023 | $40.67 | $49.54 |
| February 2023 | $43.47 | $52.96 |
| January 2023 | $44.04 | $53.65 |
| December 2022 | $40.21 | $48.99 |
| November 2022 | $43.54 | $53.72 |
| October 2022 | $42.24 | $52.11 |
| September 2022 | $37.41 | $46.16 |
| August 2022 | $41.49 | $51.19 |
| July 2022 | $43.10 | $53.17 |
| June 2022 | $39.43 | $48.65 |
| May 2022 | $43.77 | $54 |
| April 2022 | $42.86 | $52.88 |
| March 2022 | $46.25 | $57.06 |
| February 2022 | $45.51 | $56.15 |
| January 2022 | $44.83 | $55.31 |
| December 2021 | $47.12 | $58.14 |
| November 2021 | $45.07 | $70.92 |
| October 2021 | $46.64 | $73.39 |
| September 2021 | $44.91 | $70.67 |
| August 2021 | $45.18 | $71.09 |
| July 2021 | $43.82 | $68.95 |
| June 2021 | $45.44 | $71.51 |
| May 2021 | $45.64 | $71.81 |
| April 2021 | $44 | $69.24 |
| March 2021 | $42.71 | $67.20 |
| February 2021 | $40.22 | $63.28 |
| January 2021 | $36.64 | $57.65 |
| December 2020 | $35.37 | $55.66 |
| November 2020 | $32.84 | $52.05 |
| October 2020 | $28.20 | $44.70 |
| September 2020 | $27.74 | $43.96 |
| August 2020 | $29.02 | $46 |
| July 2020 | $27.93 | $44.27 |
| June 2020 | $27.32 | $43.30 |
| May 2020 | $26.19 | $41.51 |
| April 2020 | $25.36 | $40.19 |
| March 2020 | $22.40 | $35.50 |
| February 2020 | $30.53 | $48.38 |
| January 2020 | $33.34 | $52.83 |
| December 2019 | $35.26 | $55.88 |
| November 2019 | $34.53 | $55.11 |
| October 2019 | $33.67 | $53.74 |
| September 2019 | $32.58 | $52 |
| August 2019 | $31.12 | $49.67 |
| July 2019 | $32.86 | $52.44 |
| June 2019 | $32.57 | $51.98 |
| May 2019 | $30.56 | $48.77 |
| April 2019 | $33.24 | $53.06 |
| March 2019 | $31.93 | $50.96 |
| February 2019 | $32.81 | $52.37 |
| January 2019 | $31.48 | $50.24 |
| December 2018 | $28.54 | $45.56 |
| November 2018 | $32 | $55.48 |
| October 2018 | $32.13 | $55.71 |
| September 2018 | $35.17 | $60.98 |
| August 2018 | $36.03 | $62.48 |
| July 2018 | $35.10 | $60.86 |
| June 2018 | $34.78 | $60.30 |
| May 2018 | $34.48 | $59.79 |
| April 2018 | $32.59 | $56.50 |
| March 2018 | $31.90 | $55.32 |
| February 2018 | $31.16 | $54.02 |
| January 2018 | $32.83 | $56.93 |
| December 2017 | $31.96 | $55.42 |
| November 2017 | $32.09 | $60.76 |
| October 2017 | $31.36 | $59.38 |
| September 2017 | $31.13 | $58.95 |
| August 2017 | $28.96 | $54.83 |
| July 2017 | $29.63 | $56.11 |
| June 2017 | $29.46 | $55.79 |
| May 2017 | $28.55 | $54.05 |
| April 2017 | $29.76 | $56.35 |
| March 2017 | $29.46 | $55.79 |
| February 2017 | $29.76 | $56.35 |
| January 2017 | $29.50 | $55.85 |
| December 2016 | $29.74 | $56.30 |
| November 2016 | $28.66 | $56.16 |
| October 2016 | $25.19 | $49.35 |
| September 2016 | $26.07 | $51.09 |
| August 2016 | $25.78 | $50.52 |
| July 2016 | $25.25 | $49.47 |
| June 2016 | $23.99 | $47.01 |
| May 2016 | $23.97 | $46.97 |
| April 2016 | $23.51 | $46.07 |
| March 2016 | $23.22 | $45.50 |
| February 2016 | $21.30 | $41.74 |
| January 2016 | $21.23 | $41.59 |
| December 2015 | $22.59 | $44.27 |
| November 2015 | $23.76 | $49.18 |
| October 2015 | $23.22 | $48.06 |
| September 2015 | $21.78 | $45.08 |
| August 2015 | $22.40 | $46.36 |
| July 2015 | $23.62 | $48.87 |
| June 2015 | $23.98 | $49.62 |
| May 2015 | $24.04 | $49.75 |
| April 2015 | $23.90 | $49.47 |
| March 2015 | $24.74 | $51.20 |
| February 2015 | $24.18 | $50.05 |
| January 2015 | $23.17 | $47.95 |
| December 2014 | $23.73 | $49.10 |
| November 2014 | $23.04 | $48.56 |
| October 2014 | $23.01 | $48.49 |
| September 2014 | $21.33 | $44.95 |
| August 2014 | $22.72 | $47.88 |
| July 2014 | $21.83 | $46 |
| June 2014 | $23.18 | $48.84 |
| May 2014 | $22.24 | $46.87 |
| April 2014 | $22.02 | $46.41 |
| March 2014 | $22.58 | $47.57 |
| February 2014 | $22.32 | $47.03 |
| January 2014 | $21.44 | $45.17 |
| December 2013 | $22.35 | $47.09 |
| November 2013 | $21.98 | $46.64 |
| October 2013 | $21.09 | $44.75 |
| September 2013 | $20.45 | $43.40 |
| August 2013 | $19.34 | $41.04 |
| July 2013 | $20.25 | $42.98 |
| June 2013 | $18.97 | $40.25 |
| May 2013 | $19.16 | $40.67 |
| April 2013 | $18.60 | $39.47 |
| March 2013 | $18.64 | $39.55 |
| February 2013 | $17.93 | $38.04 |
| January 2013 | $17.84 | $37.86 |
| December 2012 | $16.90 | $35.87 |
| November 2012 | $16.56 | $35.58 |
| October 2012 | $16.60 | $35.67 |
| September 2012 | $16.96 | $36.45 |
| August 2012 | $16.68 | $35.84 |
| July 2012 | $16.10 | $34.60 |
| June 2012 | $16.17 | $34.75 |
| May 2012 | $15.44 | $33.19 |
| April 2012 | $16.41 | $35.26 |
| March 2012 | $16.80 | $36.10 |
| February 2012 | $16.27 | $34.96 |
| January 2012 | $16.12 | $34.63 |
| December 2011 | $15.04 | $32.32 |
| November 2011 | $14.87 | $32.20 |
| October 2011 | $15.08 | $32.66 |
| September 2011 | $13.02 | $28.20 |
| August 2011 | $14.70 | $31.84 |
| July 2011 | $15.79 | $34.20 |
| June 2011 | $16.16 | $35 |
| May 2011 | $16.30 | $35.29 |
| April 2011 | $16.65 | $36.05 |
| March 2011 | $16.28 | $35.25 |
| February 2011 | $16.07 | $34.79 |
| January 2011 | $15.26 | $33.04 |
| December 2010 | $15.30 | $33.12 |
| November 2010 | $14.15 | $30.87 |
| October 2010 | $13.66 | $29.80 |
| September 2010 | $12.96 | $28.29 |
| August 2010 | $11.72 | $25.57 |
| July 2010 | $12.74 | $27.80 |
| June 2010 | $11.83 | $25.82 |
| May 2010 | $12.94 | $28.25 |
| April 2010 | $14.10 | $30.76 |
| March 2010 | $13.13 | $28.65 |
| February 2010 | $12.06 | $26.33 |
| January 2010 | $11.51 | $25.12 |
| December 2009 | $11.76 | $25.66 |
| November 2009 | $10.87 | $23.92 |
| October 2009 | $10.50 | $23.11 |
| September 2009 | $11.20 | $24.64 |
| August 2009 | $10.69 | $23.52 |
| July 2009 | $10.17 | $22.38 |
| June 2009 | $8.99 | $19.79 |
| May 2009 | $8.97 | $19.73 |
| April 2009 | $8.81 | $19.38 |
| March 2009 | $7.61 | $16.75 |
| February 2009 | $7.06 | $15.53 |
| January 2009 | $8.21 | $2.58 |
| December 2008 | $9.58 | $3.01 |
| November 2008 | $7.93 | $2.85 |
| October 2008 | $9.10 | $3.27 |
| September 2008 | $11.21 | $4.03 |
| August 2008 | $11.80 | $4.24 |
| July 2008 | $11.44 | $4.11 |
| June 2008 | $10.91 | $3.92 |
| May 2008 | $11.80 | $4.24 |
| April 2008 | $11.49 | $4.13 |
| March 2008 | $11.16 | $4.01 |
| February 2008 | $11.13 | $4 |
| January 2008 | $11.60 | $4.17 |
| December 2007 | $12.41 | $4.46 |
| November 2007 | $34.61 | $12.44 |
| October 2007 | $37.87 | $13.61 |
| September 2007 | $37.45 | $13.46 |
| August 2007 | $37.06 | $13.32 |
| July 2007 | $36.95 | $13.28 |
| June 2007 | $40.85 | $14.68 |
GSITX
Price: $76.08
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.15%
Dividend Per Share: 0.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%