Goldman Sachs GQG Ptnrs Intl Opps R6 ( GSIYX) - Price History
Monthly price history for GSIYX (Goldman Sachs GQG Ptnrs Intl Opps R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.17 | $24.17 |
| July 2026 | $24.29 | $24.29 |
| June 2026 | $23.52 | $23.52 |
| May 2026 | $24.03 | $24.03 |
| April 2026 | $24.24 | $24.24 |
| March 2026 | $23.53 | $23.53 |
| February 2026 | $24.83 | $24.83 |
| January 2026 | $23.26 | $23.26 |
| December 2025 | $22.46 | $22.46 |
| November 2025 | $21.68 | $23.41 |
| October 2025 | $20.94 | $22.61 |
| September 2025 | $21.05 | $22.73 |
| August 2025 | $20.96 | $22.63 |
| July 2025 | $20.41 | $22.04 |
| June 2025 | $20.98 | $22.65 |
| May 2025 | $20.61 | $22.26 |
| April 2025 | $19.96 | $21.55 |
| March 2025 | $19.60 | $21.16 |
| February 2025 | $19.26 | $20.80 |
| January 2025 | $18.83 | $20.33 |
| December 2024 | $18.10 | $19.55 |
| November 2024 | $18.29 | $21.94 |
| October 2024 | $18.66 | $22.38 |
| September 2024 | $19.37 | $23.24 |
| August 2024 | $19.73 | $23.67 |
| July 2024 | $19.36 | $23.23 |
| June 2024 | $19.31 | $23.17 |
| May 2024 | $19.26 | $23.11 |
| April 2024 | $18.40 | $22.08 |
| March 2024 | $18.76 | $22.51 |
| February 2024 | $18.08 | $21.69 |
| January 2024 | $17.02 | $20.42 |
| December 2023 | $16.50 | $19.80 |
| November 2023 | $15.48 | $19.02 |
| October 2023 | $14.39 | $17.68 |
| September 2023 | $14.68 | $18.03 |
| August 2023 | $15.01 | $18.44 |
| July 2023 | $15.37 | $18.88 |
| June 2023 | $14.93 | $18.34 |
| May 2023 | $14.20 | $17.45 |
| April 2023 | $14.62 | $17.96 |
| March 2023 | $14.03 | $17.24 |
| February 2023 | $13.65 | $16.77 |
| January 2023 | $14.07 | $17.28 |
| December 2022 | $13.52 | $16.61 |
| November 2022 | $13.83 | $17.83 |
| October 2022 | $12.58 | $16.23 |
| September 2022 | $11.87 | $15.31 |
| August 2022 | $12.97 | $16.72 |
| July 2022 | $13.44 | $17.33 |
| June 2022 | $13.30 | $17.15 |
| May 2022 | $14.67 | $18.92 |
| April 2022 | $14.09 | $18.17 |
| March 2022 | $14.65 | $18.89 |
| February 2022 | $14.52 | $18.73 |
| January 2022 | $15.14 | $19.53 |
| December 2021 | $15.19 | $19.59 |
| November 2021 | $14.46 | $19.08 |
| October 2021 | $15.57 | $20.54 |
| September 2021 | $14.86 | $19.61 |
| August 2021 | $15.58 | $20.56 |
| July 2021 | $15.22 | $20.08 |
| June 2021 | $15.02 | $19.82 |
| May 2021 | $15.05 | $19.86 |
| April 2021 | $14.52 | $19.16 |
| March 2021 | $13.83 | $18.25 |
| February 2021 | $13.74 | $18.13 |
| January 2021 | $13.42 | $17.70 |
| December 2020 | $13.51 | $17.82 |
| November 2020 | $13.10 | $17.31 |
| October 2020 | $12.53 | $16.56 |
| September 2020 | $12.88 | $17.02 |
| August 2020 | $13.16 | $17.40 |
| July 2020 | $12.59 | $16.64 |
| June 2020 | $11.83 | $15.64 |
| May 2020 | $11.38 | $15.05 |
| April 2020 | $10.87 | $14.37 |
| March 2020 | $10.07 | $13.31 |
| February 2020 | $11.10 | $14.68 |
| January 2020 | $11.65 | $15.40 |
| December 2019 | $11.66 | $15.41 |
| November 2019 | $11.27 | $15 |
| October 2019 | $11.17 | $14.87 |
| September 2019 | $10.88 | $14.48 |
| August 2019 | $10.81 | $14.38 |
| July 2019 | $10.78 | $14.35 |
| June 2019 | $10.90 | $14.50 |
| May 2019 | $10.28 | $13.68 |
| April 2019 | $10.37 | $13.80 |
| March 2019 | $10.13 | $13.48 |
| February 2019 | $9.75 | $12.98 |
| January 2019 | $9.49 | $12.63 |
| December 2018 | $9.14 | $12.16 |
| November 2018 | $9.44 | $12.63 |
| October 2018 | $9.26 | $12.39 |
| September 2018 | $10.04 | $13.44 |
| August 2018 | $10.16 | $13.60 |
| July 2018 | $10.07 | $13.48 |
| June 2018 | $9.92 | $13.27 |
| May 2018 | $10.01 | $13.40 |
| April 2018 | $9.80 | $13.11 |
| March 2018 | $9.84 | $13.16 |
| February 2018 | $10.02 | $13.41 |
| January 2018 | $10.51 | $14.06 |
| December 2017 | $9.72 | $13.01 |
| November 2017 | $9.60 | $12.87 |
| October 2017 | $9.50 | $12.73 |
| September 2017 | $9.31 | $12.48 |
| August 2017 | $9.12 | $12.22 |
| July 2017 | $8.98 | $12.04 |
| June 2017 | $8.68 | $11.63 |
| May 2017 | $8.72 | $11.69 |
| April 2017 | $8.41 | $11.27 |
| March 2017 | $8.11 | $10.87 |
| February 2017 | $7.75 | $10.39 |
| January 2017 | $7.74 | $10.37 |
| December 2016 | $7.38 | $9.89 |
GSIYX
Price: $24.17
Dividend Yield: 4.29%
Forward Dividend Yield: 4.77%
Dividend Per Share: 1.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%