Goldman Sachs ActiveBeta Japan - Price History
Monthly price history for GSJY (Goldman Sachs ActiveBeta Japan )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.03 | $38.03 |
| April 2024 | $37.21 | $37.21 |
| March 2024 | $39.20 | $39.20 |
| February 2024 | $37.90 | $37.90 |
| January 2024 | $36.48 | $36.48 |
| December 2023 | $35.19 | $35.19 |
| November 2023 | $34.15 | $34.58 |
| October 2023 | $32.40 | $32.82 |
| September 2023 | $33.09 | $33.51 |
| August 2023 | $33.76 | $34.18 |
| July 2023 | $34.53 | $34.96 |
| June 2023 | $33.58 | $34.01 |
| May 2023 | $32 | $32.70 |
| April 2023 | $31.79 | $32.48 |
| March 2023 | $31.55 | $32.24 |
| February 2023 | $30.17 | $30.82 |
| January 2023 | $31.45 | $32.14 |
| December 2022 | $29.52 | $30.17 |
| November 2022 | $30.06 | $31.06 |
| October 2022 | $26.90 | $27.80 |
| September 2022 | $26.24 | $27.12 |
| August 2022 | $28.82 | $29.78 |
| July 2022 | $30 | $31.01 |
| June 2022 | $28.29 | $29.24 |
| May 2022 | $30.58 | $31.93 |
| April 2022 | $29.97 | $31.29 |
| March 2022 | $32.62 | $34.05 |
| February 2022 | $33.43 | $34.90 |
| January 2022 | $33.74 | $35.22 |
| December 2021 | $35.21 | $36.76 |
| November 2021 | $34.44 | $36.31 |
| October 2021 | $35.64 | $37.58 |
| September 2021 | $36.68 | $38.67 |
| August 2021 | $35.77 | $37.76 |
| July 2021 | $35.08 | $37.03 |
| June 2021 | $35.32 | $37.29 |
| May 2021 | $35.49 | $37.69 |
| April 2021 | $34.94 | $37.11 |
| March 2021 | $35.67 | $37.88 |
| February 2021 | $35.29 | $37.48 |
| January 2021 | $34.81 | $36.96 |
| December 2020 | $35.07 | $37.24 |
| November 2020 | $33.46 | $35.81 |
| October 2020 | $30.37 | $32.50 |
| September 2020 | $31.01 | $33.19 |
| August 2020 | $30.35 | $32.51 |
| July 2020 | $28.49 | $30.52 |
| June 2020 | $28.86 | $30.92 |
| May 2020 | $28.84 | $31.03 |
| April 2020 | $26.87 | $28.90 |
| March 2020 | $25.76 | $27.72 |
| February 2020 | $27.52 | $29.60 |
| January 2020 | $30.08 | $32.36 |
| December 2019 | $30.81 | $33.15 |
| November 2019 | $30.50 | $33.47 |
| October 2019 | $30.09 | $33.03 |
| September 2019 | $29.14 | $31.98 |
| August 2019 | $27.81 | $30.52 |
| July 2019 | $27.87 | $30.58 |
| June 2019 | $28.07 | $30.80 |
| May 2019 | $26.92 | $29.78 |
| April 2019 | $28.07 | $31.06 |
| March 2019 | $27.99 | $30.97 |
| February 2019 | $27.76 | $30.72 |
| January 2019 | $27.75 | $30.71 |
| December 2018 | $26.05 | $28.82 |
| November 2018 | $27.99 | $31.71 |
| October 2018 | $27.75 | $31.44 |
| September 2018 | $30.16 | $34.17 |
| August 2018 | $29.01 | $32.87 |
| July 2018 | $29.35 | $33.25 |
| June 2018 | $29.12 | $32.99 |
| May 2018 | $29.74 | $33.97 |
| April 2018 | $30.09 | $34.37 |
| March 2018 | $29.65 | $33.86 |
| February 2018 | $29.99 | $34.25 |
| January 2018 | $30.78 | $35.15 |
| December 2017 | $29.45 | $33.64 |
| November 2017 | $29.21 | $33.70 |
| October 2017 | $28.40 | $32.77 |
| September 2017 | $27.13 | $31.31 |
| August 2017 | $26.50 | $30.58 |
| July 2017 | $26.71 | $30.82 |
| June 2017 | $26.06 | $30.07 |
| May 2017 | $25.82 | $30.01 |
| April 2017 | $25.07 | $29.14 |
| March 2017 | $24.85 | $28.89 |
| February 2017 | $24.67 | $28.68 |
| January 2017 | $24.19 | $28.12 |
| December 2016 | $23.47 | $27.28 |
| November 2016 | $23.58 | $27.74 |
| October 2016 | $24.22 | $28.48 |
| September 2016 | $24.31 | $28.59 |
| August 2016 | $23.29 | $27.44 |
| July 2016 | $22.92 | $27 |
| June 2016 | $22.45 | $26.45 |
| May 2016 | $22.65 | $26.88 |
| April 2016 | $22.48 | $26.68 |
| March 2016 | $22.18 | $26.32 |
GSJY
Price: $38.03
52 week price:
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 29.96%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 12.42
Exchange: PCX
Volume: 8707
Market Capitalization: 14.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 18.92%
DGR5: 0.74%