Goldman Sachs ActiveBeta Japan Equity ETF ( GSJY) - Price History
Monthly price history for GSJY (Goldman Sachs ActiveBeta Japan Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.88 | $54.88 |
| July 2026 | $52.82 | $52.82 |
| June 2026 | $52.28 | $52.28 |
| May 2026 | $51.93 | $52.34 |
| April 2026 | $50.50 | $50.90 |
| March 2026 | $48.28 | $48.66 |
| February 2026 | $52.78 | $53.20 |
| January 2026 | $49.14 | $49.53 |
| December 2025 | $46.22 | $46.59 |
| November 2025 | $45.67 | $46.69 |
| October 2025 | $45.71 | $46.72 |
| September 2025 | $44.12 | $45.10 |
| August 2025 | $43.04 | $43.99 |
| July 2025 | $40.52 | $41.42 |
| June 2025 | $41.08 | $41.99 |
| May 2025 | $40.29 | $41.46 |
| April 2025 | $38.82 | $39.94 |
| March 2025 | $37.41 | $38.49 |
| February 2025 | $37.33 | $38.41 |
| January 2025 | $37.10 | $38.18 |
| December 2024 | $36.62 | $37.68 |
| November 2024 | $37.35 | $38.76 |
| October 2024 | $36.21 | $37.58 |
| September 2024 | $38.19 | $39.63 |
| August 2024 | $38.32 | $39.77 |
| July 2024 | $37.67 | $39.09 |
| June 2024 | $36.16 | $37.53 |
| May 2024 | $36.30 | $37.99 |
| April 2024 | $35.49 | $37.14 |
| March 2024 | $37.46 | $39.20 |
| February 2024 | $36.22 | $37.90 |
| January 2024 | $34.86 | $36.48 |
| December 2023 | $33.63 | $35.19 |
| November 2023 | $32.63 | $34.58 |
| October 2023 | $30.97 | $32.82 |
| September 2023 | $31.62 | $33.51 |
| August 2023 | $32.26 | $34.18 |
| July 2023 | $33 | $34.96 |
| June 2023 | $32.10 | $34.01 |
| May 2023 | $30.58 | $32.70 |
| April 2023 | $30.38 | $32.48 |
| March 2023 | $30.15 | $32.24 |
| February 2023 | $28.83 | $30.82 |
| January 2023 | $30.06 | $32.14 |
| December 2022 | $28.22 | $30.17 |
| November 2022 | $28.72 | $31.06 |
| October 2022 | $25.71 | $27.80 |
| September 2022 | $25.08 | $27.12 |
| August 2022 | $27.54 | $29.78 |
| July 2022 | $28.68 | $31.01 |
| June 2022 | $27.04 | $29.24 |
| May 2022 | $29.22 | $31.93 |
| April 2022 | $28.64 | $31.29 |
| March 2022 | $31.17 | $34.05 |
| February 2022 | $31.95 | $34.90 |
| January 2022 | $32.24 | $35.22 |
| December 2021 | $33.65 | $36.76 |
| November 2021 | $32.91 | $36.31 |
| October 2021 | $34.06 | $37.58 |
| September 2021 | $35.05 | $38.67 |
| August 2021 | $34.18 | $37.76 |
| July 2021 | $33.53 | $37.03 |
| June 2021 | $33.76 | $37.29 |
| May 2021 | $33.92 | $37.69 |
| April 2021 | $33.40 | $37.11 |
| March 2021 | $34.09 | $37.88 |
| February 2021 | $33.73 | $37.48 |
| January 2021 | $33.26 | $36.96 |
| December 2020 | $33.52 | $37.24 |
| November 2020 | $31.97 | $35.81 |
| October 2020 | $29.02 | $32.50 |
| September 2020 | $29.64 | $33.19 |
| August 2020 | $29 | $32.51 |
| July 2020 | $27.23 | $30.52 |
| June 2020 | $27.58 | $30.92 |
| May 2020 | $27.60 | $31.03 |
| April 2020 | $25.71 | $28.90 |
| March 2020 | $24.65 | $27.72 |
| February 2020 | $26.33 | $29.60 |
| January 2020 | $28.78 | $32.36 |
| December 2019 | $29.48 | $33.15 |
| November 2019 | $29.18 | $33.47 |
| October 2019 | $28.80 | $33.03 |
| September 2019 | $27.88 | $31.98 |
| August 2019 | $26.61 | $30.52 |
| July 2019 | $26.66 | $30.58 |
| June 2019 | $26.85 | $30.80 |
| May 2019 | $25.75 | $29.78 |
| April 2019 | $26.86 | $31.06 |
| March 2019 | $26.78 | $30.97 |
| February 2019 | $26.56 | $30.72 |
| January 2019 | $26.56 | $30.71 |
| December 2018 | $24.92 | $28.82 |
| November 2018 | $26.78 | $31.71 |
| October 2018 | $26.55 | $31.44 |
| September 2018 | $28.86 | $34.17 |
| August 2018 | $27.76 | $32.87 |
| July 2018 | $28.08 | $33.25 |
| June 2018 | $27.86 | $32.99 |
| May 2018 | $28.46 | $33.97 |
| April 2018 | $28.79 | $34.37 |
| March 2018 | $28.37 | $33.86 |
| February 2018 | $28.69 | $34.25 |
| January 2018 | $29.45 | $35.15 |
| December 2017 | $28.18 | $33.64 |
| November 2017 | $27.95 | $33.70 |
| October 2017 | $27.18 | $32.77 |
| September 2017 | $25.96 | $31.31 |
| August 2017 | $25.36 | $30.58 |
| July 2017 | $25.56 | $30.82 |
| June 2017 | $24.94 | $30.07 |
| May 2017 | $24.70 | $30.01 |
| April 2017 | $23.98 | $29.14 |
| March 2017 | $23.78 | $28.89 |
| February 2017 | $23.61 | $28.68 |
| January 2017 | $23.15 | $28.12 |
| December 2016 | $22.46 | $27.28 |
| November 2016 | $22.57 | $27.74 |
| October 2016 | $23.17 | $28.48 |
| September 2016 | $23.26 | $28.59 |
| August 2016 | $22.28 | $27.44 |
| July 2016 | $21.93 | $27 |
| June 2016 | $21.48 | $26.45 |
| May 2016 | $21.67 | $26.88 |
| April 2016 | $21.51 | $26.68 |
| March 2016 | $21.22 | $26.32 |
GSJY
Price: $54.88
Dividend Yield: 1.98%
Forward Dividend Yield: 1.50%
Payout Ratio: 20.24%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 17.48
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8707
Market Capitalization: 84.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -5.22%
DGR5: -3.35%