GSK PLC - Price History
Monthly price history for GSKN.MX (GSK PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | MX$655 | MX$655 |
| March 2024 | MX$706.98 | MX$706.98 |
| February 2024 | MX$700 | MX$700 |
| January 2024 | MX$678.29 | MX$678.29 |
| December 2023 | MX$626.76 | MX$626.76 |
| November 2023 | MX$630.06 | MX$630.06 |
| October 2023 | MX$630.06 | MX$630.06 |
| September 2023 | MX$630.06 | MX$630.06 |
| August 2023 | MX$582 | MX$582 |
| July 2023 | MX$582 | MX$582 |
| June 2023 | MX$602 | MX$602 |
| May 2023 | MX$675 | MX$675 |
| April 2023 | MX$675 | MX$675 |
| March 2023 | MX$675 | MX$675 |
| February 2023 | MX$674.17 | MX$674.17 |
| January 2023 | MX$662.87 | MX$662.87 |
| December 2022 | MX$677.50 | MX$677.50 |
| November 2022 | MX$660 | MX$660 |
| October 2022 | MX$660 | MX$660 |
| September 2022 | MX$590 | MX$590 |
| August 2022 | MX$655 | MX$655 |
| July 2022 | MX$849 | MX$849 |
| June 2022 | MX$841 | MX$841 |
| May 2022 | MX$891 | MX$891 |
| April 2022 | MX$930 | MX$930 |
| March 2022 | MX$900 | MX$900 |
| February 2022 | MX$932 | MX$932 |
| January 2022 | MX$915.10 | MX$915.10 |
| December 2021 | MX$910.35 | MX$910.35 |
| November 2021 | MX$880 | MX$880 |
| October 2021 | MX$856 | MX$856 |
| September 2021 | MX$751.04 | MX$751.04 |
| August 2021 | MX$851.77 | MX$851.77 |
| July 2021 | MX$795.50 | MX$796 |
| June 2021 | MX$779.51 | MX$780 |
| May 2021 | MX$773.52 | MX$774 |
| April 2021 | MX$752.28 | MX$753.26 |
| March 2021 | MX$744.03 | MX$745 |
| February 2021 | MX$704.08 | MX$705 |
| January 2021 | MX$758.34 | MX$760 |
| December 2020 | MX$726.41 | MX$728 |
| November 2020 | MX$744.92 | MX$746.55 |
| October 2020 | MX$727.94 | MX$730 |
| September 2020 | MX$829.49 | MX$831.83 |
| August 2020 | MX$865.56 | MX$868 |
| July 2020 | MX$891.99 | MX$895 |
| June 2020 | MX$932.10 | MX$935.25 |
| May 2020 | MX$917.90 | MX$921 |
| April 2020 | MX$997.18 | MX$1,001 |
| March 2020 | MX$899.54 | MX$902.99 |
| February 2020 | MX$792.76 | MX$795.80 |
| January 2020 | MX$885.60 | MX$885.60 |
| December 2019 | MX$853.03 | MX$856.90 |
| November 2019 | MX$853.03 | MX$856.90 |
| October 2019 | MX$870.83 | MX$875.30 |
| September 2019 | MX$842.18 | MX$846.50 |
| August 2019 | MX$834.42 | MX$838.70 |
| July 2019 | MX$773.56 | MX$778 |
| June 2019 | MX$761.63 | MX$766 |
| May 2019 | MX$757.86 | MX$762.21 |
| April 2019 | MX$757.40 | MX$762.21 |
| March 2019 | MX$808.99 | MX$814.13 |
| February 2019 | MX$772.48 | MX$777.39 |
| January 2019 | MX$747.70 | MX$753.02 |
| December 2018 | MX$747.28 | MX$752.60 |
| November 2018 | MX$849.95 | MX$856 |
| October 2018 | MX$780.89 | MX$786.91 |
| September 2018 | MX$760.93 | MX$766.80 |
| August 2018 | MX$780.83 | MX$786.85 |
| July 2018 | MX$780.34 | MX$786.85 |
| June 2018 | MX$795.36 | MX$802 |
| May 2018 | MX$791.30 | MX$797.90 |
| April 2018 | MX$738.80 | MX$745.47 |
| March 2018 | MX$693.94 | MX$700.20 |
| February 2018 | MX$681.86 | MX$688.02 |
| January 2018 | MX$691.97 | MX$698.87 |
| December 2017 | MX$652.29 | MX$658.79 |
| November 2017 | MX$648.83 | MX$655.30 |
| October 2017 | MX$691.10 | MX$698.50 |
| September 2017 | MX$719.56 | MX$727.27 |
| August 2017 | MX$691.59 | MX$699 |
| July 2017 | MX$738.97 | MX$747.39 |
| June 2017 | MX$771.44 | MX$780.23 |
| May 2017 | MX$781.30 | MX$790.20 |
| April 2017 | MX$762.34 | MX$771.50 |
| March 2017 | MX$783.10 | MX$792.50 |
| February 2017 | MX$815.21 | MX$825 |
| January 2017 | MX$797.87 | MX$808 |
| December 2016 | MX$773.18 | MX$783 |
| November 2016 | MX$769.36 | MX$779.13 |
| October 2016 | MX$749.64 | MX$759.62 |
| September 2016 | MX$831.63 | MX$842.70 |
| August 2016 | MX$814.16 | MX$825 |
| July 2016 | MX$812.22 | MX$823.50 |
| June 2016 | MX$776.22 | MX$787 |
| May 2016 | MX$767.34 | MX$778 |
| April 2016 | MX$726.84 | MX$737.44 |
| March 2016 | MX$687.97 | MX$698 |
| February 2016 | MX$686.43 | MX$696.44 |
| January 2016 | MX$659.86 | MX$670 |
| December 2015 | MX$674.64 | MX$685 |
| November 2015 | MX$686.95 | MX$697.50 |
| October 2015 | MX$698.71 | MX$710 |
| September 2015 | MX$648.76 | MX$659.24 |
| August 2015 | MX$682.96 | MX$694 |
| July 2015 | MX$693.24 | MX$705 |
| June 2015 | MX$653.71 | MX$664.80 |
| May 2015 | MX$672.32 | MX$683.72 |
| April 2015 | MX$697.56 | MX$710 |
| March 2015 | MX$689.70 | MX$702 |
| February 2015 | MX$699.52 | MX$712 |
| January 2015 | MX$650.74 | MX$663 |
| December 2014 | MX$618.20 | MX$629.85 |
| November 2014 | MX$630.72 | MX$642.60 |
| October 2014 | MX$591.93 | MX$603.69 |
| September 2014 | MX$608.90 | MX$621 |
| August 2014 | MX$626.26 | MX$638.70 |
| July 2014 | MX$631.79 | MX$645 |
| June 2014 | MX$680.76 | MX$695 |
| May 2014 | MX$679.78 | MX$694 |
| April 2014 | MX$706.06 | MX$721.48 |
| March 2014 | MX$689.23 | MX$704.28 |
| February 2014 | MX$726.28 | MX$742.14 |
| January 2014 | MX$677.03 | MX$692.50 |
| December 2013 | MX$681.98 | MX$694.50 |
| November 2013 | MX$680.84 | MX$696.40 |
| October 2013 | MX$633.51 | MX$648.57 |
| September 2013 | MX$645.94 | MX$661.30 |
| August 2013 | MX$671.03 | MX$686.98 |
| July 2013 | MX$636.27 | MX$651.95 |
| June 2013 | MX$637.50 | MX$653.21 |
| May 2013 | MX$630.76 | MX$646.30 |
| April 2013 | MX$611.42 | MX$627.04 |
| March 2013 | MX$555.44 | MX$567.12 |
| February 2013 | MX$560.87 | MX$575.20 |
| January 2013 | MX$554.10 | MX$568.94 |
| December 2012 | MX$548.81 | MX$563.50 |
| November 2012 | MX$540.75 | MX$555.23 |
| October 2012 | MX$565.25 | MX$580.97 |
| September 2012 | MX$579.86 | MX$595.98 |
| August 2012 | MX$582.85 | MX$599.06 |
| July 2012 | MX$597.84 | MX$615 |
| June 2012 | MX$597.84 | MX$615 |
| May 2012 | MX$602.70 | MX$620 |
| April 2012 | MX$435.20 | MX$448.24 |
| March 2012 | MX$435.20 | MX$448.24 |
| February 2012 | MX$435.20 | MX$448.24 |
| January 2012 | MX$435.05 | MX$448.24 |
| December 2011 | MX$435.05 | MX$448.24 |
| November 2011 | MX$435.05 | MX$448.24 |
| October 2011 | MX$434.52 | MX$448.24 |
| September 2011 | MX$434.52 | MX$448.24 |
| August 2011 | MX$434.52 | MX$448.24 |
| July 2011 | MX$434.02 | MX$448.24 |
| June 2011 | MX$434.02 | MX$448.24 |
| May 2011 | MX$434.02 | MX$448.24 |
| April 2011 | MX$433.51 | MX$448.24 |
| March 2011 | MX$433.51 | MX$448.24 |
| February 2011 | MX$433.51 | MX$448.24 |
| January 2011 | MX$432.91 | MX$448.24 |
| December 2010 | MX$432.91 | MX$448.24 |
| November 2010 | MX$432.91 | MX$448.24 |
| October 2010 | MX$432.42 | MX$448.24 |
| September 2010 | MX$432.42 | MX$448.24 |
| August 2010 | MX$432.42 | MX$448.24 |
| July 2010 | MX$431.98 | MX$448.24 |
| June 2010 | MX$431.54 | MX$448.24 |
| May 2010 | MX$431.54 | MX$448.24 |
| April 2010 | MX$430.65 | MX$448.24 |
| March 2010 | MX$430.65 | MX$448.24 |
| February 2010 | MX$430.65 | MX$448.24 |
| January 2010 | MX$430.10 | MX$448.24 |
| December 2009 | MX$430.10 | MX$448.24 |
| November 2009 | MX$430.10 | MX$448.24 |
| October 2009 | MX$429.63 | MX$448.24 |
| September 2009 | MX$429.63 | MX$448.24 |
| August 2009 | MX$429.63 | MX$448.24 |
| July 2009 | MX$429.63 | MX$448.24 |
| June 2009 | MX$429.19 | MX$448.24 |
| May 2009 | MX$429.19 | MX$448.24 |
| April 2009 | MX$417.28 | MX$435.80 |
| March 2009 | MX$397.94 | MX$416 |
| February 2009 | MX$462.16 | MX$483.14 |
| January 2009 | MX$489.30 | MX$512 |
| December 2008 | MX$458.38 | MX$479.65 |
| November 2008 | MX$469.91 | MX$491.71 |
| October 2008 | MX$486.28 | MX$508.84 |
| September 2008 | MX$443.76 | MX$464.78 |
| August 2008 | MX$449.91 | MX$471.22 |
| July 2008 | MX$440.40 | MX$461.26 |
| June 2008 | MX$414.75 | MX$434.89 |
| May 2008 | MX$439.80 | MX$461.15 |
| April 2008 | MX$442.47 | MX$463.95 |
| March 2008 | MX$435.54 | MX$457.20 |
| February 2008 | MX$443.99 | MX$466.07 |
| January 2008 | MX$544.27 | MX$572.13 |
| December 2007 | MX$538.88 | MX$562.56 |
| November 2007 | MX$534.54 | MX$558.03 |
| October 2007 | MX$524.40 | MX$547.45 |
| September 2007 | MX$557.79 | MX$582.30 |
| August 2007 | MX$545.73 | MX$569.71 |
| July 2007 | MX$547.92 | MX$572 |
| June 2007 | MX$544.81 | MX$568.75 |
| May 2007 | MX$537.48 | MX$561.10 |
| April 2007 | MX$617.56 | MX$644.70 |
GSKN.MX
Price: MX$655
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.72 MXN
Earnings Per Share: 50.20 MXN
P/E Ratio: 9.68
Exchange: MEX
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 141
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -6.56%
DGR5: -4.35%
DGR10: -2.88%