Indiana Resources Limited ( GSMGF) - Price History
Monthly price history for GSMGF (Indiana Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0 | - |
| April 2016 | $0 | - |
| March 2016 | $0.44 | $0.01 |
| February 2016 | $0.41 | $0.41 |
| January 2016 | $0.41 | $0.41 |
| December 2015 | $0.41 | $0.41 |
| November 2015 | $0.41 | $0.41 |
| October 2015 | $0.41 | $0.41 |
| September 2015 | $0.44 | $0.01 |
| August 2015 | $0.18 | $0 |
| July 2015 | $0.04 | $0 |
| June 2015 | $1.19 | $1.19 |
| May 2015 | $1.19 | $1.19 |
| April 2015 | $1.19 | $1.19 |
| March 2015 | $1.19 | $1.19 |
| February 2015 | $1.19 | $1.19 |
| January 2015 | $1.26 | $0.02 |
| December 2014 | $0.04 | $0 |
| November 2014 | $0.41 | $0.41 |
| October 2014 | $0.44 | $0.01 |
| September 2014 | $0.87 | $0.02 |
| August 2014 | $0.87 | $0.02 |
| July 2014 | $3.29 | $3.29 |
| June 2014 | $3.29 | $3.29 |
| May 2014 | $3.49 | $0.07 |
| April 2014 | $2.18 | $0.04 |
| March 2014 | $2.18 | $0.04 |
| February 2014 | $2.06 | $2.06 |
| January 2014 | $2.18 | $0.04 |
| December 2013 | $1.74 | $0.04 |
| November 2013 | $2.88 | $2.88 |
| October 2013 | $2.88 | $2.88 |
| September 2013 | $2.88 | $2.88 |
| August 2013 | $3.05 | $0.06 |
| July 2013 | $3.29 | $3.29 |
| June 2013 | $3.29 | $3.29 |
| May 2013 | $3.29 | $3.29 |
| April 2013 | $3.49 | $0.07 |
| March 2013 | $5.35 | $5.35 |
| February 2013 | $5.67 | $0.11 |
| January 2013 | $7.20 | $0.14 |
| December 2012 | $4.80 | $0.10 |
| November 2012 | $5.56 | $5.56 |
| October 2012 | $5.56 | $5.56 |
| September 2012 | $5.89 | $0.12 |
| August 2012 | $11.73 | $11.73 |
| July 2012 | $11.73 | $11.73 |
| June 2012 | $11.73 | $11.73 |
| May 2012 | $11.73 | $11.73 |
| April 2012 | $11.73 | $11.73 |
| March 2012 | $11.73 | $11.73 |
| February 2012 | $12.44 | $0.25 |
| January 2012 | $12.87 | $0.26 |
| December 2011 | $12.22 | $0.24 |
| November 2011 | $16.58 | $0.33 |
| October 2011 | $17.45 | $0.35 |
| September 2011 | $19.96 | $19.96 |
| August 2011 | $19.96 | $19.96 |
| July 2011 | $19.96 | $19.96 |
| June 2011 | $21.16 | $0.42 |
| May 2011 | $29.63 | $29.63 |
| April 2011 | $29.63 | $29.63 |
| March 2011 | $29.63 | $29.63 |
| February 2011 | $29.63 | $29.63 |
| January 2011 | $31.42 | $0.63 |
| December 2010 | $29.23 | $0.58 |
| November 2010 | $19.63 | $0.39 |
| October 2010 | $18.54 | $0.37 |
| August 2010 | $15.05 | $0.30 |
| July 2010 | $16.58 | $0.33 |
| June 2010 | $15.05 | $0.30 |
| May 2010 | $17.89 | $0.36 |
| January 2010 | $16.58 | $0.33 |
| December 2009 | $14.84 | $0.30 |
| November 2009 | $12 | $0.24 |
| May 2009 | $7.42 | $0.15 |
| January 2009 | $5.89 | $0.12 |
| December 2008 | $5.24 | $0.10 |
| October 2008 | $7.42 | $0.15 |
| March 2008 | $19.42 | $0.39 |
| February 2008 | $21.38 | $0.43 |
| January 2008 | $20.94 | $0.42 |
| December 2007 | $27.92 | $0.56 |
| November 2007 | $24 | $0.48 |
| October 2007 | $20.51 | $0.41 |
| September 2007 | $21.50 | $0.43 |
| August 2007 | $20 | $0.40 |
| July 2007 | $28 | $0.56 |
| May 2007 | $26 | $0.52 |
| April 2007 | $27.50 | $0.55 |
| March 2007 | $25 | $0.50 |
| February 2007 | $26 | $0.52 |
| January 2007 | $24.50 | $0.49 |
| December 2006 | $20 | $0.40 |
| November 2006 | $22.50 | $0.45 |
| October 2006 | $21 | $0.42 |
| August 2006 | $21 | $0.42 |
| July 2006 | $22 | $0.44 |
| June 2006 | $22 | $0.44 |
| May 2006 | $19.50 | $0.39 |
| April 2006 | $24 | $0.48 |
| March 2006 | $15 | $0.30 |
| February 2006 | $13.50 | $0.27 |
| January 2006 | $18.50 | $0.37 |
| December 2005 | $12 | $0.24 |
| September 2005 | $12.50 | $0.25 |
| August 2005 | $15 | $0.30 |
| July 2005 | $14.50 | $0.29 |
| June 2005 | $12.25 | $0.24 |
| May 2005 | $15.50 | $0.31 |
| April 2005 | $14.50 | $0.29 |
| March 2005 | $19 | $0.38 |
| February 2005 | $17.50 | $0.35 |
| December 2003 | $16 | $0.32 |
| March 2002 | $29 | $0.58 |
| February 2002 | $27 | $0.54 |
GSMGF
Price: $0.02
52 week price:
Dividend Yield: 151.16%
5-year range yield:
Forward Dividend Yield: 302.33%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 0.27
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 13.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2