iPath S&P GSCI Total Return Index ETN - Price History
Stock symbol GSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GSP (iPath S&P GSCI Total Return Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.66 | $19.66 |
| December 2023 | $19.66 | $19.66 |
| November 2023 | $19.66 | $19.66 |
| October 2023 | $19.66 | $19.66 |
| September 2023 | $19.66 | $19.66 |
| August 2023 | $19.66 | $19.66 |
| July 2023 | $19.66 | $19.66 |
| June 2023 | $19.66 | $19.66 |
| May 2023 | $18.65 | $18.65 |
| April 2023 | $20.15 | $20.15 |
| March 2023 | $20.34 | $20.34 |
| February 2023 | $20.59 | $20.59 |
| January 2023 | $21.64 | $21.64 |
| December 2022 | $21.68 | $21.68 |
| November 2022 | $22.06 | $22.06 |
| October 2022 | $22.37 | $22.37 |
| September 2022 | $20.87 | $20.87 |
| August 2022 | $22.82 | $22.82 |
| July 2022 | $23.62 | $23.62 |
| June 2022 | $23.78 | $23.78 |
| May 2022 | $26.15 | $26.15 |
| April 2022 | $24.42 | $24.42 |
| March 2022 | $23.25 | $23.25 |
| February 2022 | $21 | $21 |
| January 2022 | $19.02 | $19.02 |
| December 2021 | $16.73 | $16.73 |
| November 2021 | $15.33 | $15.33 |
| October 2021 | $17.55 | $17.55 |
| September 2021 | $16.39 | $16.39 |
| August 2021 | $15.27 | $15.27 |
| July 2021 | $15.71 | $15.71 |
| June 2021 | $15.46 | $15.46 |
| May 2021 | $14.70 | $14.70 |
| April 2021 | $14.30 | $14.30 |
| March 2021 | $12.95 | $12.95 |
| February 2021 | $13.30 | $13.30 |
| January 2021 | $11.72 | $11.72 |
| December 2020 | $11.01 | $11.01 |
| November 2020 | $10.24 | $10.24 |
| October 2020 | $8.77 | $8.77 |
| September 2020 | $9.22 | $9.22 |
| August 2020 | $9.76 | $9.76 |
| July 2020 | $9.15 | $9.15 |
| June 2020 | $8.70 | $8.70 |
| May 2020 | $8.11 | $8.11 |
| April 2020 | $6.68 | $6.68 |
| March 2020 | $7.51 | $7.51 |
| February 2020 | $12.18 | $12.18 |
| January 2020 | $13.51 | $13.51 |
| December 2019 | $15.57 | $15.57 |
| November 2019 | $14.38 | $14.38 |
| October 2019 | $14.34 | $14.34 |
| September 2019 | $14.16 | $14.16 |
| August 2019 | $13.85 | $13.85 |
| July 2019 | $14.76 | $14.76 |
| June 2019 | $14.83 | $14.83 |
| May 2019 | $14.12 | $14.12 |
| April 2019 | $15.74 | $15.74 |
| March 2019 | $15.23 | $15.23 |
| February 2019 | $14.93 | $14.93 |
| January 2019 | $14.33 | $14.33 |
| December 2018 | $12.97 | $12.97 |
| November 2018 | $14.17 | $14.17 |
| October 2018 | $16.37 | $16.37 |
| September 2018 | $17.67 | $17.67 |
| August 2018 | $16.90 | $16.90 |
| July 2018 | $16.68 | $16.68 |
| June 2018 | $17.41 | $17.41 |
| May 2018 | $17.07 | $17.07 |
| April 2018 | $16.82 | $16.82 |
| March 2018 | $15.94 | $15.94 |
| February 2018 | $15.53 | $15.53 |
| January 2018 | $16.19 | $16.19 |
| December 2017 | $15.54 | $15.54 |
| November 2017 | $14.77 | $14.77 |
| October 2017 | $14.56 | $14.56 |
| September 2017 | $13.93 | $13.93 |
| August 2017 | $13.40 | $13.40 |
| July 2017 | $13.56 | $13.56 |
| June 2017 | $12.88 | $12.88 |
| May 2017 | $13.14 | $13.14 |
| April 2017 | $13.36 | $13.36 |
| March 2017 | $13.81 | $13.81 |
| February 2017 | $14.43 | $14.43 |
| January 2017 | $14.40 | $14.40 |
| December 2016 | $14.66 | $14.66 |
| November 2016 | $13.83 | $13.83 |
| October 2016 | $13.46 | $13.46 |
| September 2016 | $13.71 | $13.71 |
| August 2016 | $13.08 | $13.08 |
| July 2016 | $12.80 | $12.80 |
| June 2016 | $14.53 | $14.53 |
| May 2016 | $14.43 | $14.43 |
| April 2016 | $14.11 | $14.11 |
| March 2016 | $12.60 | $12.60 |
| February 2016 | $11.87 | $11.87 |
| January 2016 | $12.20 | $12.20 |
| December 2015 | $13.01 | $13.01 |
| November 2015 | $14.46 | $14.46 |
| October 2015 | $16.16 | $16.16 |
| September 2015 | $16.21 | $16.21 |
| August 2015 | $17.39 | $17.39 |
| July 2015 | $17.28 | $17.28 |
| June 2015 | $20.66 | $20.66 |
| May 2015 | $20.71 | $20.71 |
| April 2015 | $21.20 | $21.20 |
| March 2015 | $18.81 | $18.81 |
| February 2015 | $20.40 | $20.40 |
| January 2015 | $18.96 | $18.96 |
| December 2014 | $21.10 | $21.10 |
| November 2014 | $24.76 | $24.76 |
| October 2014 | $27.92 | $27.92 |
| September 2014 | $29.75 | $29.75 |
| August 2014 | $31.84 | $31.84 |
| July 2014 | $32.38 | $32.38 |
| June 2014 | $34.33 | $34.33 |
| May 2014 | $33.74 | $33.74 |
| April 2014 | $33.85 | $33.85 |
| March 2014 | $33.49 | $33.49 |
| February 2014 | $33.44 | $33.44 |
| January 2014 | $31.90 | $31.90 |
| December 2013 | $32.57 | $32.57 |
| November 2013 | $32.06 | $32.06 |
| October 2013 | $32.09 | $32.09 |
| September 2013 | $32.75 | $32.75 |
| August 2013 | $34.05 | $34.05 |
| July 2013 | $32.79 | $32.79 |
| June 2013 | $31.12 | $31.12 |
| May 2013 | $31.07 | $31.07 |
| April 2013 | $31.60 | $31.60 |
| March 2013 | $33.38 | $33.38 |
| February 2013 | $33.02 | $33.02 |
| January 2013 | $34.81 | $34.81 |
| December 2012 | $33.28 | $33.28 |
| November 2012 | $33.45 | $33.45 |
| October 2012 | $32.90 | $32.90 |
| September 2012 | $34.41 | $34.41 |
| August 2012 | $35.02 | $35.02 |
| July 2012 | $32.67 | $32.67 |
| June 2012 | $30.76 | $30.76 |
| May 2012 | $30.40 | $30.40 |
| April 2012 | $35.31 | $35.31 |
| March 2012 | $35.62 | $35.62 |
| February 2012 | $36.57 | $36.57 |
| January 2012 | $34.39 | $34.39 |
| December 2011 | $33.75 | $33.75 |
| November 2011 | $34.25 | $34.25 |
| October 2011 | $33.72 | $33.72 |
| September 2011 | $30.45 | $30.45 |
| August 2011 | $35.03 | $35.03 |
| July 2011 | $35.82 | $35.82 |
| June 2011 | $34.67 | $34.67 |
| May 2011 | $36.97 | $36.97 |
| April 2011 | $39.88 | $39.88 |
| March 2011 | $38.31 | $38.31 |
| February 2011 | $36.62 | $36.62 |
| January 2011 | $35.15 | $35.15 |
| December 2010 | $34.23 | $34.23 |
| November 2010 | $31.38 | $31.38 |
| October 2010 | $30.69 | $30.69 |
| September 2010 | $30.02 | $30.02 |
| August 2010 | $27.52 | $27.52 |
| July 2010 | $29.27 | $29.27 |
| June 2010 | $27.64 | $27.64 |
| May 2010 | $27.64 | $27.64 |
| April 2010 | $31.97 | $31.97 |
| March 2010 | $30.99 | $30.99 |
| February 2010 | $30.58 | $30.58 |
| January 2010 | $28.79 | $28.79 |
| December 2009 | $31.59 | $31.59 |
| November 2009 | $31.22 | $31.22 |
| October 2009 | $30.75 | $30.75 |
| September 2009 | $28.96 | $28.96 |
| August 2009 | $28.81 | $28.81 |
| July 2009 | $29.65 | $29.65 |
| June 2009 | $29.69 | $29.69 |
| May 2009 | $29.50 | $29.50 |
| April 2009 | $24.38 | $24.38 |
| March 2009 | $24.52 | $24.52 |
| February 2009 | $23.58 | $23.58 |
| January 2009 | $25.23 | $25.23 |
| December 2008 | $27.41 | $27.41 |
| November 2008 | $31.30 | $31.30 |
| October 2008 | $38.26 | $38.26 |
| September 2008 | $53.79 | $53.79 |
| August 2008 | $61.06 | $61.06 |
| July 2008 | $65.77 | $65.77 |
| June 2008 | $75.36 | $75.36 |
| May 2008 | $68.92 | $68.92 |
| April 2008 | $63.59 | $63.59 |
| March 2008 | $58.41 | $58.41 |
| February 2008 | $58.99 | $58.99 |
| January 2008 | $53.13 | $53.13 |
| December 2007 | $53.17 | $53.17 |
| November 2007 | $50.22 | $50.22 |
| October 2007 | $52.25 | $52.25 |
| September 2007 | $47.72 | $47.72 |
| August 2007 | $43.27 | $43.27 |
| July 2007 | $45.04 | $45.04 |
| June 2007 | $42.83 | $42.83 |
| May 2007 | $41.56 | $41.56 |
| April 2007 | $42.23 | $42.23 |
| March 2007 | $42.15 | $42.15 |
| February 2007 | $41.10 | $41.10 |
| January 2007 | $39.38 | $39.38 |
| December 2006 | $40.40 | $40.40 |
| November 2006 | $43.48 | $43.48 |
| October 2006 | $41.21 | $41.21 |
| September 2006 | $42.52 | $42.52 |
| August 2006 | $47.44 | $47.44 |
| July 2006 | $51.25 | $51.25 |
| June 2006 | $50.21 | $50.21 |
GSP
Price: $19.66
52 week price:
Exchange: PCX
Volume: 2416
Market Capitalization: 12.1 million