Goldman Sachs Real Estate Diversified Income Fund ( GSRDX) - Price History
Monthly price history for GSRDX (Goldman Sachs Real Estate Diversified Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.37 | $7.37 |
| September 2026 | $7.37 | $7.37 |
| August 2026 | $7.55 | $7.55 |
| July 2026 | $7.62 | $7.62 |
| June 2026 | $7.57 | $7.57 |
| May 2026 | $7.42 | $7.50 |
| April 2026 | $7.47 | $7.55 |
| March 2026 | $7.20 | $7.28 |
| February 2026 | $7.35 | $7.51 |
| January 2026 | $7.23 | $7.39 |
| December 2025 | $7.14 | $7.30 |
| November 2025 | $7.11 | $7.41 |
| October 2025 | $7.12 | $7.42 |
| September 2025 | $7.19 | $7.50 |
| August 2025 | $7.21 | $7.67 |
| July 2025 | $7.15 | $7.60 |
| June 2025 | $7.17 | $7.63 |
| May 2025 | $7.20 | $7.81 |
| April 2025 | $7.24 | $7.85 |
| March 2025 | $7.30 | $7.92 |
| February 2025 | $7.37 | $8.14 |
| January 2025 | $7.29 | $8.06 |
| December 2024 | $7.32 | $8.09 |
| November 2024 | $7.44 | $8.37 |
| October 2024 | $7.37 | $8.30 |
| September 2024 | $7.35 | $8.43 |
| August 2024 | $7.35 | $8.57 |
| July 2024 | $7.24 | $8.45 |
| June 2024 | $7.07 | $8.25 |
| May 2024 | $6.96 | $8.27 |
| April 2024 | $6.86 | $8.15 |
| March 2024 | $7.03 | $8.35 |
| February 2024 | $7.08 | $8.57 |
| January 2024 | $7.23 | $8.74 |
| December 2023 | $7.61 | $9.20 |
| November 2023 | $7.35 | $9.04 |
| October 2023 | $7.10 | $8.73 |
| September 2023 | $7.28 | $8.95 |
| August 2023 | $7.46 | $9.33 |
| July 2023 | $7.54 | $9.42 |
| June 2023 | $7.56 | $9.45 |
| May 2023 | $7.36 | $9.34 |
| April 2023 | $7.47 | $9.49 |
| March 2023 | $7.54 | $9.57 |
| February 2023 | $7.64 | $9.86 |
| January 2023 | $7.80 | $10.06 |
| December 2022 | $7.61 | $9.82 |
| November 2022 | $7.82 | $10.29 |
| October 2022 | $7.75 | $10.20 |
| September 2022 | $7.61 | $10.02 |
| August 2022 | $7.98 | $10.66 |
| July 2022 | $8.08 | $10.80 |
| June 2022 | $7.70 | $10.28 |
| May 2022 | $7.88 | $10.68 |
| April 2022 | $7.80 | $10.57 |
| March 2022 | $7.81 | $10.58 |
| February 2022 | $7.60 | $10.45 |
| January 2022 | $7.65 | $10.52 |
| December 2021 | $7.73 | $10.63 |
| November 2021 | $7.50 | $10.56 |
| October 2021 | $7.52 | $10.58 |
| September 2021 | $7.34 | $10.33 |
| August 2021 | $7.43 | $10.61 |
| July 2021 | $7.31 | $10.44 |
| June 2021 | $7.11 | $10.15 |
| May 2021 | $7.01 | $10.16 |
| April 2021 | $6.96 | $10.09 |
| March 2021 | $6.82 | $9.89 |
| February 2021 | $6.71 | $9.87 |
| January 2021 | $6.62 | $9.74 |
| December 2020 | $6.57 | $9.67 |
| November 2020 | $6.49 | $9.70 |
| October 2020 | $6.33 | $9.46 |
| September 2020 | $6.28 | $9.38 |
| August 2020 | $6.34 | $9.62 |
| July 2020 | $6.30 | $9.56 |
| June 2020 | $6.27 | $9.51 |
| May 2020 | $6.25 | $9.63 |
GSRDX
Price: $7.37
Dividend Yield: 6.11%
Forward Dividend Yield: 4.39%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 194.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -5.18%
DGR5: 7.07%
DGR10: 1.42%